Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.482
JPY
|
+0,75%
|
|
+1,02%
|
+1,72%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1464 ¥
|
1494 ¥
|
1471 ¥
|
1482 ¥
|
Volume |
5 700 |
6 300 |
5 100 |
13 600 |
Variatie |
-0,20%
|
+2,05%
|
-1,54%
|
+0,75%
|
Opening |
1,468.00 |
1,494.00 |
1,472.00 |
1,481.00 |
Hoger |
1,498.00 |
1,496.00 |
1,485.00 |
1,501.00 |
Lager |
1,461.00 |
1,471.00 |
1,467.00 |
1,473.00 |
Gem. dagvolume (20 daags)
10 750
Gem. dagvolume (20 daags) JPY
15 931 500.00
Gem. dagvolume (20 daags) USD
104 096.42
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
16 214 874 197
Marktkapitalisatie (USD)
105 947 988
Omzet (JPY)
2 434 000 000
Omzet / Werknemer (JPY)
42 701 754
Omzet / Werknemer (USD)
279 013
Vrij verhandelbaar
23.92 %
Marktkap. free float (JPY)
3 878 197 992
Marktkap. free float (USD)
25 340 146
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
1 475.60
Voortschrijdend gemiddelde 20 dagen
1 485.40
Voortschrijdend gemiddelde 50 dagen
1 554.90
Voortschrijdend gemiddelde 100 dagen
1 512.85
Koersspreiding / (MMA5) -0,43% Koersspreiding / (MMA20) +0,23% Koersspreiding / (MMA50) +4,92% Koersspreiding / (MMA100) +2,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,75% | +1,02% | +1,72% | -6,73% | 106 mln. | | | +0,56% | -0,23% | +4,00% | +42,08% | 264 mld. | | | +0,08% | +0,94% | +30,51% | +157,40% | 15,19 mld. | | | -0,13% | -2,80% | -16,29% | +8,07% | 13,57 mld. | | | -0,38% | -2,93% | -15,75% | +53,63% | 6,13 mld. | | | -1,82% | +16,26% | -19,60% | -21,66% | 4,28 mld. | | | +2,09% | +3,61% | +39,75% | +85,13% | 3,58 mld. | | | -3,11% | +2,18% | -6,68% | +9,29% | 3,22 mld. | | | +2,40% | +11,46% | +12,70% | +141,43% | 2,6 mld. | | | -0,32% | +5,87% | -3,50% | -23,80% | 2,33 mld. | | | +2,19% | +4,57% | -30,42% | +14,55% | 1,98 mld. | | | -0,67% | -0,33% | -27,85% | +65,25% | 1,9 mld. | | | 0,00% | +3,23% | +19,18% | +16,09% | 1,63 mld. | | | +1,24% | +0,12% | -0,85% | +85,00% | 1,48 mld. | | | +1,38% | -1,27% | -23,51% | -30,45% | 1,32 mld. | | | +2,34% | +1,10% | +19,82% | +34,17% | 1,3 mld. | Gemiddelde | +0,51% | +3,62% | -1,05% | +39,34% | | Gewogen gemiddelde per kap. | -0,29% | +0,25% | +3,62% | +45,60% | |
5073c8ee7bb2f2deb1b67.dBlOA-frBhxTX5PQEXQCYBneq10N75wH4rndENxOIqk.PnIgSa-dZX0mFfGzfS4zB2-s7ARit_oqjMCrfph4d_ozL3pE3q90JRY6yg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.482
|
300 |
13 600 |
07:57:55 |
1.473
|
100 |
13 300 |
07:53:41 |
1.474
|
100 |
13 200 |
07:48:27 |
1.475
|
100 |
13 100 |
07:45:18 |
1.475
|
100 |
13 000 |
07:41:50 |
1.476
|
100 |
12 900 |
07:38:36 |
1.478
|
100 |
12 800 |
07:34:53 |
1.478
|
100 |
12 700 |
07:30:52 |
1.478
|
100 |
12 600 |
07:26:42 |
1.479
|
100 |
12 500 |
Meer grafieken
|