Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
1.487 JPY | -0,80% | -1,52% | +5,24% |
Vijfdaags koersverloop
uitgestelde koers Japan Exchange26-04-2024 | 30-04-2024 | 01-05-2024 | 02-05-2024 | |
---|---|---|---|---|
Koers | 1510 ¥ | 1522 ¥ | 1499 ¥ | 1487 ¥ |
Volume | 291 400 | 42 200 | 29 200 | 27 400 |
Variatie | +1,34% | +0,79% | -1,51% | -0,80% |
Opening | 1,476.00 | 1,520.00 | 1,515.00 | 1,497.00 |
Hoger | 1,535.00 | 1,530.00 | 1,525.00 | 1,499.00 |
Lager | 1,474.00 | 1,511.00 | 1,499.00 | 1,484.00 |
Prestaties
1 dag | -0,80% | ||
1 week | -1,52% | ||
Lopende maand | -2,30% | ||
1 maand | -2,75% | ||
3 maanden | +2,55% | ||
6 maanden | +12,91% | ||
Lopend jaar | +5,24% | ||
1 jaar | +4,20% | ||
3 jaar | +40,68% | ||
5 jaar | +64,13% | ||
10 jaar | +27,64% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Industriële machines & uitrusting Groothandel
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-0,80% | -1,52% | +5,24% | +4,20% | 218 mln. | ||
+0,87% | +0,29% | +12,46% | +36,33% | 45,73 mld. | ||
+0,50% | +0,38% | +5,65% | +26,53% | 39,18 mld. | ||
+0,73% | +2,81% | +7,70% | +39,67% | 7,18 mld. | ||
0,00% | +2,60% | +3,57% | +36,00% | 6,24 mld. | ||
+0,55% | -1,72% | -9,52% | +0,90% | 5,16 mld. | ||
+1,98% | +4,45% | +9,28% | +53,29% | 1,61 mld. | ||
+0,56% | -1,98% | +26,68% | +39,49% | 1,56 mld. | ||
+3,19% | +3,74% | -9,47% | +0,06% | 1,23 mld. | ||
+0,47% | +1,38% | +5,23% | +11,72% | 1,11 mld. | ||
+0,33% | +1,41% | -4,41% | -25,21% | 1,01 mld. | ||
+0,70% | -0,78% | +4,54% | +27,46% | 981 mln. | ||
+1,00% | +2,81% | +55,28% | +105,62% | 834 mln. | ||
+0,22% | -0,36% | +15,67% | +29,21% | 802 mln. | ||
0,00% | +0,28% | +44,29% | +39,27% | 638 mln. | ||
+2,00% | +4,78% | +25,27% | +52,52% | 568 mln. | ||
Gemiddelde | +0,77% | +1,38% | +12,34% | +29,82% | ||
Gewogen gemiddelde per kap. | +0,69% | -0,47% | +8,53% | +31,08% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
08:00:00 | 1.487 | 2 100 | 27 400 |
07:59:59 | 1.488 | 300 | 25 300 |
07:56:26 | 1.487 | 100 | 25 000 |
07:56:26 | 1.487 | 100 | 24 900 |
07:56:09 | 1.486 | 100 | 24 800 |
07:55:39 | 1.486 | 300 | 24 700 |
07:55:17 | 1.485 | 100 | 24 400 |
07:52:01 | 1.485 | 100 | 24 300 |
07:51:18 | 1.485 | 100 | 24 200 |
07:50:25 | 1.485 | 100 | 24 100 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +5,24% | ||
2023 | +2,76% | ||
2022 | +23,21% | ||
2021 | -4,29% | ||
2020 | -13,95% | ||
2019 | +67,49% | ||
2018 | -18,28% | ||
2017 | -4,53% | ||
2016 | -5,56% | ||
2015 | +8,18% | ||
2014 | -6,45% | ||
2013 | +12,20% | ||
2012 | +19,38% | ||
2011 | -6,90% | ||
2010 | +22,54% | ||
2009 | -40,73% | ||
2008 | -15,04% | ||
2007 | -4,54% | ||
2006 | -21,27% | ||
2005 | +58,05% | ||
2004 | +0,17% | ||
2003 | +10,75% | ||
2002 | -47,03% | ||
2001 | -20,63% | ||
2000 | +50,44% | ||
1999 | +133,33% | ||
1998 | +6,10% | ||
1997 | -55,68% | ||
1996 | +9,47% | ||
1995 | +72,27% | ||
1994 | +41,76% | ||
1993 | -6,99% | ||
1992 | -40,48% |
- Beurs
- Aandelen
- Koers 8151
- Koersen TOYO Corporation