Geschatte realtime
Cboe BZX
19:34:21 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
71,76
USD
|
-0,93%
|
|
-2,91%
|
+6,58%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
73.48 $
|
72.15 $
|
73.19 $
|
72.44 $
|
71,82
$
|
Volume |
881 930 |
1 049 476 |
944 302 |
505 577 |
472 445 |
Variatie |
-0,66%
|
-1,81%
|
+1,44%
|
-1,02%
|
-0,93%
|
Opening |
73.65 |
72.62 |
72.80 |
73.07 |
72,07
|
Hoger |
73.86 |
72.78 |
73.31 |
73.11 |
72,26
|
Lager |
72.75 |
72.03 |
72.70 |
72.41 |
71,71
|
Geschat dagvolume
798 499
Gem. dagvolume (20 daags)
993 278
Gem. dagvolume (20 daags) USD
71 282 595.67
Recordvolume 1
27 055 220
Recordvolume 2
18 279 220
Recordvolume 3
15 468 796
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
168 342 045 696
Omzet (USD)
218 945 000 000
Aantal werknemers
102 579
Omzet / Werknemer (USD)
2 134 404
Vrij verhandelbaar
89.95 %
Marktkap. free float (USD)
156 243 551 805
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
73.05
Voortschrijdend gemiddelde 20 dagen
72.94
Voortschrijdend gemiddelde 50 dagen
71.18
Voortschrijdend gemiddelde 100 dagen
68.19
Koersspreiding / (MMA5) +1,78% Koersspreiding / (MMA20) +1,64% Koersspreiding / (MMA50) -0,82% Koersspreiding / (MMA100) -4,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,93% | -2,91% | +6,58% | +18,78% | 168 mld. | | | +0,17% | 0,00% | -9,24% | -7,56% | 1.930 mld. | | | -0,42% | +0,57% | +18,36% | +12,73% | 468 mld. | | | 0,00% | +1,31% | +49,61% | +42,96% | 249 mld. | | | -0,02% | -3,36% | +9,02% | +17,06% | 228 mld. | | | -4,79% | -9,74% | -0,94% | +43,99% | 95,96 mld. | | | +2,34% | -1,05% | -5,08% | +1,98% | 81,83 mld. | | | +0,04% | -.--% | -.--% | -.--% | 51,67 mld. | | | +2,77% | +4,80% | +32,08% | +42,49% | 51,56 mld. | | | -0,49% | -3,87% | -4,95% | +9,93% | 50,86 mld. | | | +0,40% | +0,29% | +25,14% | +22,64% | 37,56 mld. | | | -3,77% | -.--% | -.--% | -.--% | 36,82 mld. | | | -0,50% | -.--% | -.--% | -.--% | 32,81 mld. | | | -1,14% | -.--% | -.--% | -.--% | 29,89 mld. | | | -0,74% | 0,00% | -5,59% | +8,00% | 26,89 mld. | | | +0,61% | -.--% | -.--% | -.--% | 20,32 mld. | Gemiddelde | -0,40% | -1,80% | +7,19% | +13,31% | | Gewogen gemiddelde per kap. | -0,09% | -0,67% | +2,24% | +4,85% | |
31d2ba39447737c48dc.sgcNTL94NRmZ7ogFc9_EGk3X2wAYJQcHqUTO-CGLEpE.gXNkfskQcFX9jLlPJ76-fnznsF90SVA0yhL3kHTOVaaHc0AA3T5XcMmHsA Datum | Koers | Volume | Dagvolume |
---|
19:20:30 |
71,82
|
334 |
319 409 |
19:18:19 |
71,82
|
100 |
319 075 |
19:17:00 |
71,82
|
100 |
318 975 |
19:15:39 |
71,82
|
300 |
318 875 |
19:14:33 |
71,8
|
1 100 |
318 575 |
19:14:33 |
71,8
|
100 |
317 475 |
19:14:13 |
71,8
|
100 |
317 375 |
19:14:10 |
71,79
|
500 |
317 275 |
19:13:21 |
71,8
|
100 |
316 775 |
19:12:54 |
71,81
|
100 |
316 675 |
Meer grafieken
|