Vertraagde tijd
Japan Exchange
08:00:00 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.775
JPY
|
+1,43%
|
|
+7,23%
|
+29,13%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
2593 ¥
|
2588 ¥
|
2639 ¥
|
2736 ¥
|
2.775
¥
|
Volume |
36 700 |
23 300 |
23 600 |
60 600 |
123 100 |
Variatie |
+∞%
|
-0,19%
|
+1,97%
|
+3,68%
|
+1,43%
|
Opening |
2,587.00 |
2,577.00 |
2,588.00 |
2,679.00 |
2.730
|
Hoger |
2,613.00 |
2,597.00 |
2,650.00 |
2,736.00 |
2.809
|
Lager |
2,575.00 |
2,547.00 |
2,587.00 |
2,660.00 |
2.720
|
Geschat dagvolume
154 872
Gem. dagvolume (20 daags)
27 042
Gem. dagvolume (20 daags) JPY
75 041 550.00
Gem. dagvolume (20 daags) USD
483 492.71
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
45 191 030 421
Marktkapitalisatie (USD)
291 165 809
Omzet (JPY)
212 817 000 000
Omzet (USD)
1 371 179 931
Omzet / Werknemer (JPY)
57 255 044
Omzet / Werknemer (USD)
368 894
Vrij verhandelbaar
59.83 %
Marktkap. free float (JPY)
31 812 134 901
Marktkap. free float (USD)
204 965 585
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
2 625.00
Voortschrijdend gemiddelde 20 dagen
2 613.60
Voortschrijdend gemiddelde 50 dagen
2 560.70
Voortschrijdend gemiddelde 100 dagen
2 396.54
Koersspreiding / (MMA5) -5,41% Koersspreiding / (MMA20) -5,82% Koersspreiding / (MMA50) -7,72% Koersspreiding / (MMA100) -13,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,43% | +7,23% | +29,13% | +71,19% | 291 mln. | | | +1,70% | +3,57% | +9,97% | +32,34% | 15,96 mld. | | | +0,43% | +7,63% | +24,33% | +81,44% | 13,33 mld. | | | +5,20% | +11,16% | +7,44% | +20,06% | 13,49 mld. | | | +0,23% | +7,48% | +22,07% | +30,32% | 12,24 mld. | | | +0,82% | +3,47% | +3,67% | +7,89% | 11,04 mld. | | | -0,03% | +2,90% | -7,58% | +10,84% | 8,64 mld. | | | +0,70% | +5,92% | +11,08% | +6,54% | 8,41 mld. | | | +1,74% | +1,63% | -3,36% | -27,07% | 7,88 mld. | | | -1,00% | +2,17% | +16,50% | +13,22% | 6,19 mld. | | | +1,79% | +3,71% | +4,05% | -3,36% | 5,71 mld. | | | +1,65% | +2,32% | +6,26% | +18,03% | 5,1 mld. | | | +0,49% | +2,89% | +0,74% | +10,09% | 4,18 mld. | | | +0,78% | -0,77% | -10,42% | -27,93% | 3,76 mld. | | | -0,44% | +1,94% | -0,87% | +8,78% | 3,46 mld. | | | +3,30% | +4,30% | -2,16% | +0,50% | 2,72 mld. | Gemiddelde | +0,88% | +4,22% | +6,93% | +15,80% | | Gewogen gemiddelde per kap. | +1,12% | +4,97% | +8,30% | +19,69% | |
8ba3728a1ed6ec7bbe212e5.lj2YC-JR_iYeHxBqcpzOWeVIoHXxz1JfcIZ9tTPeK0s.uw_TcoQ_pm8zQGMEF6z-MNMCzBy9nDcNNcs613CTbTKmVNVD0hrObyZsRQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.775
|
5 800 |
123 100 |
07:59:51 |
2.772
|
100 |
117 300 |
07:59:25 |
2.777
|
100 |
117 200 |
07:59:00 |
2.779
|
200 |
117 100 |
07:58:57 |
2.783
|
200 |
116 900 |
07:58:57 |
2.783
|
300 |
116 700 |
07:58:57 |
2.783
|
100 |
116 400 |
07:58:57 |
2.784
|
200 |
116 300 |
07:58:57 |
2.784
|
300 |
116 100 |
07:57:20 |
2.784
|
100 |
115 800 |
Meer grafieken
|