Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.226
JPY
|
+1,08%
|
|
+4,53%
|
+35,80%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
Koers |
4043 ¥
|
4188 ¥
|
4100 ¥
|
4181 ¥
|
4.226
¥
|
Volume |
931 600 |
794 600 |
535 500 |
652 000 |
601 300 |
Variatie |
-0,05%
|
+3,59%
|
-2,10%
|
+1,98%
|
+1,08%
|
Opening |
4,150.00 |
4,160.00 |
4,122.00 |
4,170.00 |
4.230
|
Hoger |
4,178.00 |
4,222.00 |
4,190.00 |
4,192.00 |
4.264
|
Lager |
3,982.00 |
4,150.00 |
4,098.00 |
4,093.00 |
4.164
|
Geschat dagvolume
601 300
Gem. dagvolume (20 daags)
968 629
Gem. dagvolume (20 daags) JPY
4 093 426 154.00
Gem. dagvolume (20 daags) USD
26 087 404.88
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
506 907 554 056
Marktkapitalisatie (USD)
3 230 521 842
Omzet (JPY)
162 270 000 000
Omzet (USD)
1 034 146 710
Omzet / Werknemer (JPY)
86 451 785
Omzet / Werknemer (USD)
550 957
Vrij verhandelbaar
86.09 %
Marktkap. free float (JPY)
460 695 896 655
Marktkap. free float (USD)
2 936 014 949
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Voortschrijdend gemiddelde 5 dagen
4 111.40
Voortschrijdend gemiddelde 20 dagen
4 244.25
Voortschrijdend gemiddelde 50 dagen
4 376.62
Voortschrijdend gemiddelde 100 dagen
3 792.24
Koersspreiding / (MMA5) -2,71% Koersspreiding / (MMA20) +0,43% Koersspreiding / (MMA50) +3,56% Koersspreiding / (MMA100) -10,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,08% | +4,53% | +35,80% | +77,81% | 3,23 mld. | | | +0,26% | +1,08% | +11,76% | +32,07% | 63,38 mld. | | | -0,15% | +2,52% | -3,47% | +8,81% | 46,51 mld. | | | +0,41% | -0,58% | +13,55% | +27,65% | 39,91 mld. | | | +1,47% | +1,69% | +19,57% | +42,19% | 25,57 mld. | | | -0,37% | +4,65% | +8,96% | +3,63% | 18,95 mld. | | | +2,01% | +1,72% | +1,44% | +48,34% | 17,58 mld. | | | +1,78% | +3,25% | -20,33% | -14,63% | 16,1 mld. | | | +0,92% | -3,54% | +1,21% | -7,31% | 14,98 mld. | | | +7,57% | +11,97% | -12,98% | -32,21% | 14,78 mld. | | | -8,31% | -5,67% | +23,89% | +47,02% | 12,87 mld. | | | +6,96% | +7,32% | -21,60% | -30,04% | 13,48 mld. | | | +0,54% | +1,54% | +5,38% | +1,80% | 9,67 mld. | | | +0,69% | -5,03% | -8,08% | -33,09% | 8,1 mld. | | | +5,83% | +4,21% | -2,49% | -32,09% | 8,12 mld. | | | +1,85% | +4,70% | +22,18% | +20,84% | 6,89 mld. | Gemiddelde | +1,46% | +2,55% | +4,67% | +10,05% | | Gewogen gemiddelde per kap. | +0,99% | +2,11% | +4,90% | +15,02% | |
c01f.w59Gytk0v6m4hqCpbNjKUWx14VyckjQ0ttkKxXGJ0QY.paYt_IAFxeD8_uHzWbb9GDk71SXo4gxy76Ne9TPimX-P9j_7ng3Wwu7Xzw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.226
|
82 700 |
601 300 |
07:59:59 |
4.226
|
400 |
518 600 |
07:59:55 |
4.222
|
100 |
518 200 |
07:59:55 |
4.225
|
500 |
518 100 |
07:59:55 |
4.226
|
100 |
517 600 |
07:59:55 |
4.226
|
100 |
517 500 |
07:59:55 |
4.226
|
800 |
517 400 |
07:59:55 |
4.226
|
100 |
516 600 |
07:59:54 |
4.226
|
100 |
516 500 |
07:59:54 |
4.226
|
500 |
516 400 |
Meer grafieken
|