Beurs gesloten -
Japan Exchange
07:37:17 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.985
JPY
|
+1,27%
|
|
+3,24%
|
+24,14%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Vandaag
|
24-05-2024
|
Koers |
3845 ¥
|
3850 ¥
|
3935 ¥
|
3985 ¥
|
3.985
¥
|
Volume |
800 |
700 |
2 900 |
3 100 |
3 100 |
Variatie |
+0,13%
|
+0,13%
|
+2,21%
|
+1,27%
|
+1,27%
|
Opening |
3,840.00 |
3,845.00 |
3,885.00 |
3,930.00 |
3.930
|
Hoger |
3,855.00 |
3,860.00 |
3,980.00 |
4,045.00 |
4.045
|
Lager |
3,830.00 |
3,825.00 |
3,885.00 |
3,930.00 |
3.930
|
Gem. dagvolume (20 daags)
3 354
Gem. dagvolume (20 daags) JPY
13 365 690.00
Gem. dagvolume (20 daags) USD
85 152.81
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
5 308 111 129
Marktkapitalisatie (USD)
33 817 976
Omzet (JPY)
10 712 000 000
Omzet / Werknemer (JPY)
15 390 805
Omzet / Werknemer (USD)
98 055
Vrij verhandelbaar
59.46 %
Marktkap. free float (JPY)
3 696 206 772
Marktkap. free float (USD)
23 548 533
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
3 872.00
Voortschrijdend gemiddelde 20 dagen
3 925.75
Voortschrijdend gemiddelde 50 dagen
3 705.20
Voortschrijdend gemiddelde 100 dagen
3 487.81
Koersspreiding / (MMA5) -2,84% Koersspreiding / (MMA20) -1,49% Koersspreiding / (MMA50) -7,02% Koersspreiding / (MMA100) -12,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,27% | +3,24% | +24,14% | +70,81% | 33,82 mln. | | | +4,88% | +12,12% | +195,53% | +207,58% | 5,36 mld. | | | -3,60% | -6,37% | -8,60% | -38,45% | 2,73 mld. | | | -0,41% | -3,55% | -6,68% | -22,38% | 2,7 mld. | | | +8,30% | +17,15% | +134,02% | +229,45% | 1,37 mld. | | | -2,96% | -1,98% | -33,98% | -49,02% | 1,09 mld. | | | -2,02% | -2,54% | -11,44% | -16,70% | 993 mln. | | | -0,14% | -3,92% | +48,59% | +45,40% | 950 mln. | | | -2,70% | -5,90% | -19,76% | -7,72% | 884 mln. | | | -2,94% | +1,77% | -23,36% | +72,57% | 883 mln. | | | -4,93% | -0,68% | -14,70% | +29,93% | 809 mln. | | | -0,71% | +0,27% | -19,86% | -27,12% | 772 mln. | | | -0,12% | +1,60% | +10,62% | +29,81% | 749 mln. | | | +4,55% | +16,46% | -14,38% | -18,29% | 727 mln. | | | -1,47% | -0,42% | -2,02% |
-
| 639 mln. | | | -2,18% | -0,97% | -17,54% | -34,88% | 580 mln. | Gemiddelde | -0,32% | +0,31% | +15,04% | +31,40% | | Gewogen gemiddelde per kap. | +0,60% | +1,03% | +52,23% | +62,45% | |
9455ff263aa45ebe1a30cb28.txPo7pifigx5OOU8N2Kx_ewjWb81JaEgIBD8pG-U-vg.9XSal6jI7WpNCtBrZjP2hZZgF9BHUYwQRniIiVbFlKD4f72lqbK_Zithgg Datum | Koers | Volume | Dagvolume |
---|
07:37:17 |
3.985
|
100 |
3 100 |
07:20:14 |
3.980
|
100 |
3 000 |
07:08:13 |
4.045
|
100 |
2 900 |
06:43:28 |
4.040
|
100 |
2 800 |
06:18:56 |
4.000
|
200 |
2 700 |
06:18:56 |
4.000
|
100 |
2 500 |
06:15:54 |
4.000
|
100 |
2 400 |
06:15:23 |
4.005
|
200 |
2 300 |
05:41:39 |
4.000
|
100 |
2 100 |
Meer grafieken
|