Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.070
JPY
|
+2,12%
|
|
+5,45%
|
+32,18%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2027 ¥
|
2060 ¥
|
2027 ¥
|
2070 ¥
|
Volume |
14 800 |
16 600 |
11 900 |
14 100 |
Variatie |
-0,64%
|
+1,63%
|
-1,60%
|
+2,12%
|
Opening |
2,070.00 |
2,074.00 |
2,060.00 |
2,029.00 |
Hoger |
2,076.00 |
2,087.00 |
2,070.00 |
2,072.00 |
Lager |
2,018.00 |
2,048.00 |
2,027.00 |
2,020.00 |
Gem. dagvolume (20 daags)
29 900
Gem. dagvolume (20 daags) JPY
61 893 000.00
Gem. dagvolume (20 daags) USD
390 730.51
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
12 034 260 415
Marktkapitalisatie (USD)
75 972 286
Omzet (JPY)
34 934 000 000
Omzet / Werknemer (JPY)
41 293 144
Omzet / Werknemer (USD)
260 684
Vrij verhandelbaar
69.1 %
Marktkap. free float (JPY)
8 779 402 377
Marktkap. free float (USD)
55 424 367
Dagvolume/totaal vrij verhandelbaar (%)
0.51%
Voortschrijdend gemiddelde 5 dagen
2 044.80
Voortschrijdend gemiddelde 20 dagen
2 020.10
Voortschrijdend gemiddelde 50 dagen
1 841.26
Voortschrijdend gemiddelde 100 dagen
1 709.39
Koersspreiding / (MMA5) -1,22% Koersspreiding / (MMA20) -2,41% Koersspreiding / (MMA50) -11,05% Koersspreiding / (MMA100) -17,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,12% | +5,45% | +32,18% | -14,46% | 75,97 mln. | | | +0,60% | +1,35% | +11,47% | +35,99% | 63,22 mld. | | | +3,04% | +3,24% | -3,47% | +9,95% | 46,34 mld. | | | +0,92% | +0,28% | +13,72% | +27,40% | 39,97 mld. | | | +0,15% | -0,06% | +17,83% | +44,70% | 25,46 mld. | | | +2,38% | +6,18% | +7,27% | -4,20% | 18,68 mld. | | | +0,85% | +0,03% | -0,57% | +53,78% | 17,24 mld. | | | +0,18% | +10,85% | -21,73% | -15,49% | 15,81 mld. | | | -0,06% | -5,26% | +0,22% | -7,71% | 14,9 mld. | | | +1,65% | +4,22% | -19,10% | -35,50% | 13,74 mld. | | | +2,41% | +3,64% | +35,12% | +72,37% | 12,81 mld. | | | +1,45% | -1,89% | -26,70% | -31,62% | 12,61 mld. | | | +0,82% | -0,70% | +3,54% | -1,92% | 9,53 mld. | | | +1,16% | -3,55% | -6,87% | -32,08% | 8,18 mld. | | | +1,80% | -1,36% | -7,86% | -36,94% | 7,67 mld. | | | +1,68% | +0,88% | +19,96% | +13,35% | 6,76 mld. | Gemiddelde | +1,32% | +0,98% | +3,44% | +4,85% | | Gewogen gemiddelde per kap. | +1,26% | +1,14% | +4,02% | +16,05% | |
79f3e.ZI-tNjuxchQuYeOwIVV40jlVMdrJqiFeahGmrQfZE48.DPniR3PiGkVrLaLYEmwBp21kVLun2mIKW1L29UGOWN8xveJ4C4YaUU87tg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.070
|
3 700 |
14 100 |
07:59:58 |
2.072
|
100 |
10 400 |
07:59:36 |
2.069
|
100 |
10 300 |
07:59:27 |
2.067
|
100 |
10 200 |
07:48:04 |
2.061
|
100 |
10 100 |
07:48:04 |
2.062
|
300 |
10 000 |
07:48:04 |
2.063
|
100 |
9 700 |
07:48:04 |
2.063
|
100 |
9 600 |
07:48:04 |
2.066
|
100 |
9 500 |
07:48:04 |
2.065
|
400 |
9 400 |
Meer grafieken
|