Beurs gesloten -
Hong Kong S.E.
10:08:12 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,12
HKD
|
-1,75%
|
|
-0,88%
|
0,00%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
Vandaag
|
14-06-2024
|
Koers |
1.22 $
|
1.18 $
|
1.14 $
|
1.12 $
|
1,12
$
|
Volume |
2 638 000 |
460 000 |
400 000 |
406 000 |
406 000 |
Variatie |
+16,19%
|
-3,28%
|
-3,39%
|
-1,75%
|
-1,75%
|
Opening |
1.05 |
1.25 |
1.16 |
1.12 |
1,12
|
Hoger |
1.25 |
1.29 |
1.16 |
1.14 |
1,14
|
Lager |
0.95 |
1.13 |
1.11 |
1.09 |
1,09
|
Geschat dagvolume
406 000
Gem. dagvolume (20 daags)
817 429
Gem. dagvolume (20 daags) HKD
915 520.48
Gem. dagvolume (20 daags) USD
117 196.69
Recordvolume 1
56 518 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (HKD)
228 512 798
Marktkapitalisatie (USD)
31 496 833
Omzet / Werknemer (CNY)
2 401 782
Omzet / Werknemer (USD)
331 047
Marktkap. free float (HKD)
226 227 671
Marktkap. free float (USD)
31 181 865
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
1.14
Voortschrijdend gemiddelde 20 dagen
1.22
Voortschrijdend gemiddelde 50 dagen
0.94
Koersspreiding / (MMA5) +2,14% Koersspreiding / (MMA20) +8,75% Koersspreiding / (MMA50) -16,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,75% | -0,88% |
-
|
-
| 31,5 mln. | | | -2,25% | -11,39% | -13,69% | -9,76% | 61,66 mld. | | | -0,47% | +5,76% | +4,53% | +56,56% | 60,95 mld. | | | -1,91% | +0,59% | +25,54% | +46,37% | 40,51 mld. | | | +1,65% | -0,18% | +15,59% | -7,33% | 31,39 mld. | | | +1,38% | +1,38% | +10,96% | +27,05% | 28,5 mld. | | | +0,94% | -3,44% | +13,56% | -14,80% | 20,34 mld. | | | -0,88% | -0,89% | +10,96% | +17,25% | 18,85 mld. | | | -3,71% | +0,54% | +75,47% | +115,07% | 18,34 mld. | | | -0,82% | 0,00% | +39,37% | +2,54% | 17,09 mld. | | | +0,36% | -2,66% | +10,64% | -16,88% | 14,73 mld. | | | -1,41% | -11,09% | -9,73% | +2,26% | 12,61 mld. | | | +0,19% | -3,56% | +5,32% | -9,97% | 12,21 mld. | | | +1,63% | +1,63% | +32,62% | +38,27% | 12,11 mld. | | | -1,46% | +0,65% | -6,57% | +0,19% | 11,92 mld. | | | -3,51% | +3,26% | +53,00% | +96,20% | 11,57 mld. | Gemiddelde | -0,74% | -0,80% | +17,84% | +22,87% | | Gewogen gemiddelde per kap. | -0,75% | -1,11% | +12,98% | +23,28% | |
ed6413c2d3b66d.zTga6vCTIainQVORE5LLVOMlOWc415KpyILXvvbgnnA.pUx32KjYZMrADT7AeueZFbpdABBqjavAucTk0Zeh8kn0bXeMmMJT2v0gaw Datum | Koers | Volume | Dagvolume |
---|
09:58:19 |
1,12
|
2 000 |
396 000 |
09:58:19 |
1,12
|
8 000 |
394 000 |
09:58:19 |
1,12
|
2 000 |
386 000 |
09:42:38 |
1,12
|
10 000 |
384 000 |
09:42:38 |
1,12
|
6 000 |
374 000 |
09:42:38 |
1,12
|
8 000 |
368 000 |
09:42:38 |
1,12
|
2 000 |
360 000 |
09:27:13 |
1,12
|
18 000 |
358 000 |
09:27:13 |
1,12
|
10 000 |
340 000 |
Meer grafieken
|