Beurs gesloten -
Nasdaq
22:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,27
USD
|
+6,14%
|
|
+8,85%
|
+7,05%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
20.03 $
|
19.72 $
|
20.04 $
|
21.27 $
|
Volume |
9 950 |
19 431 |
10 315 |
181 697 |
Variatie |
+1,01%
|
-1,55%
|
+1,62%
|
+6,14%
|
Opening |
19.69 |
19.83 |
19.87 |
20.27 |
Hoger |
20.03 |
20.02 |
20.13 |
21.29 |
Lager |
19.69 |
19.52 |
19.74 |
20.00 |
Geschat dagvolume
181 697
Gem. dagvolume (20 daags)
18 010
Gem. dagvolume (20 daags) USD
383 072.70
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
290 399 288
Omzet / Werknemer (USD)
404 740
Vrij verhandelbaar
92.03 %
Marktkap. free float (USD)
268 784 225
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
20.18
Voortschrijdend gemiddelde 20 dagen
19.99
Voortschrijdend gemiddelde 50 dagen
20.33
Voortschrijdend gemiddelde 100 dagen
19.84
Koersspreiding / (MMA5) -5,13% Koersspreiding / (MMA20) -6,02% Koersspreiding / (MMA50) -4,41% Koersspreiding / (MMA100) -6,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,14% | +8,85% | +7,05% | +35,39% | 290 mln. | | | +0,60% | -0,60% | +10,96% | +9,51% | 205 mld. | | | +1,79% | +3,39% | +5,59% | +8,47% | 74,84 mld. | | | -0,18% | -2,42% | +8,95% | +20,53% | 56,59 mld. | | | +0,97% | +1,56% | +8,70% | +12,30% | 50,37 mld. | | | +0,60% | +0,40% | +36,14% | +36,14% | 45,11 mld. | | | -1,47% | -2,19% | -0,87% | +19,58% | 41,29 mld. | | | +0,41% | +2,89% | -11,62% | -5,25% | 37,07 mld. | | | +1,10% | +4,61% | +5,81% | +34,47% | 34,16 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +2,79% | +1,19% | +5,80% | +38,59% | 24,83 mld. | | | 0,00% | +2,59% | +9,31% | +3,93% | 24,19 mld. | | | +0,80% | +1,61% | +1,34% | +1,88% | 21,37 mld. | | | +2,80% | -0,65% | +1,30% | +21,16% | 19,14 mld. | | | +0,86% | +3,55% | +28,92% | +26,96% | 16,99 mld. | | | +0,44% | +0,15% | +16,24% | +32,04% | 15,42 mld. | Gemiddelde | +1,25% | +1,73% | +2,31% | +12,44% | | Gewogen gemiddelde per kap. | +0,79% | +0,68% | +4,33% | +10,21% | |
57a24cc8c5c0dd85a84a668d37bb50.PW0YWbiZnKlFvzqvQLtiXTgl5QsxCX9pD2o1Ck_RqMw.bAF5P_rd95h26RfWCfYbblN8kDNkZRwKflMBSx-94ZwMJGw0j66knDGLCg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
21,27
|
91 244 |
120 711 |
21:59:59 |
21,03
|
109 |
29 467 |
21:59:56 |
21,03
|
100 |
29 358 |
21:59:53 |
21,23
|
200 |
29 258 |
21:59:47 |
21,22
|
341 |
29 058 |
21:59:47 |
21,21
|
100 |
28 717 |
21:59:46 |
21,05
|
100 |
28 617 |
21:59:41 |
21,05
|
100 |
28 517 |
21:59:41 |
21,07
|
100 |
28 417 |
21:59:39 |
20,86
|
100 |
28 317 |
Meer grafieken
|