Beurs gesloten -
NSE India S.E.
13:42:32 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.670
INR
|
+4,83%
|
|
+1,45%
|
+51,54%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
4300.3 ₹
|
4367.8 ₹
|
4454.5 ₹
|
4669.6 ₹
|
Volume |
148 427 |
117 241 |
169 747 |
288 560 |
Variatie |
-3,07%
|
+1,57%
|
+1,98%
|
+4,83%
|
Opening |
4,485.00 |
4,342.75 |
4,413.90 |
4,492.00 |
Hoger |
4,485.00 |
4,414.95 |
4,552.00 |
4,718.35 |
Lager |
4,260.00 |
4,307.95 |
4,395.35 |
4,480.00 |
Geschat dagvolume
288 560
Gem. dagvolume (20 daags)
194 537
Gem. dagvolume (20 daags) INR
908 409 975.20
Gem. dagvolume (20 daags) USD
10 885 476.73
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
501 657 660 018
Marktkapitalisatie (USD)
6 011 363 740
Omzet (INR)
80 898 100 000
Omzet / Werknemer (INR)
16 790 805
Omzet / Werknemer (USD)
201 204
Vrij verhandelbaar
23.01 %
Marktkap. free float (INR)
122 146 876 258
Marktkap. free float (USD)
1 463 686 018
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
4 420.79
Voortschrijdend gemiddelde 20 dagen
4 490.34
Voortschrijdend gemiddelde 50 dagen
3 961.54
Voortschrijdend gemiddelde 100 dagen
3 501.55
Koersspreiding / (MMA5) -5,33% Koersspreiding / (MMA20) -3,84% Koersspreiding / (MMA50) -15,16% Koersspreiding / (MMA100) -25,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,83% | +1,45% | +51,54% | +104,21% | 6,01 mld. | | | +0,08% | +11,02% | +12,62% | +31,97% | 83,13 mld. | | | -1,72% | -1,00% | +18,28% | +66,45% | 71,2 mld. | | | -0,07% | +3,04% | +20,66% | +63,38% | 37,69 mld. | | | -1,43% | -0,02% | +14,29% | +25,07% | 32,06 mld. | | | +2,19% | +4,54% | +11,57% | +0,83% | 27,33 mld. | | | -2,25% | -6,73% | +2,23% | +17,83% | 27,11 mld. | | | -1,72% | -1,72% | +2,11% | +6,81% | 26,01 mld. | | | -0,41% | +4,07% | +16,57% | +22,46% | 24,74 mld. | | | +3,80% | +6,42% | +17,57% | +29,62% | 24,71 mld. | | | -0,55% | +12,36% | +17,40% | +26,13% | 18,01 mld. | | | +0,48% | +0,73% | -6,83% | +5,32% | 13,99 mld. | | | -1,81% | +0,79% | +8,77% | +37,29% | 13,37 mld. | | | -1,62% | +0,89% | +39,74% | +115,21% | 11,03 mld. | | | -2,44% | -0,15% | +8,40% | +52,20% | 10,91 mld. | | | +0,49% | +13,87% | +32,27% | +65,33% | 10,9 mld. | Gemiddelde | -0,13% | +4,33% | +16,70% | +41,88% | | Gewogen gemiddelde per kap. | -0,37% | +4,97% | +14,58% | +38,28% | |
e2fc177ff29d8c6485b46.VOFi5OSRIMb4VpIP2mzyD-Ka0HhS9Rxf8pIi_pKcSUw.FZs106L5TaDIIdB37xSDWpbqoDQcvn8dqL9usPiqJi04tCXV3dB49MgU5Q Datum | Koers | Volume | Dagvolume |
---|
12:21:50 |
4.670
|
1 |
274 751 |
11:59:59 |
4.670
|
36 |
274 750 |
11:59:52 |
4.662
|
96 |
274 714 |
11:59:46 |
4.662
|
153 |
274 618 |
11:59:38 |
4.670
|
17 |
274 465 |
11:59:31 |
4.670
|
22 |
274 448 |
11:59:23 |
4.670
|
40 |
274 426 |
11:59:16 |
4.664
|
33 |
274 386 |
Meer grafieken
|