Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.072
JPY
|
-1,57%
|
|
+1,72%
|
+25,95%
|
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
Vandaag
|
01-05-2024
|
Koers |
3927 ¥
|
3957 ¥
|
4137 ¥
|
4072 ¥
|
4.072
¥
|
Volume |
372 800 |
402 600 |
567 800 |
347 500 |
347 500 |
Variatie |
-2,17%
|
+0,76%
|
+4,55%
|
-1,57%
|
-1,57%
|
Opening |
4,014.00 |
3,883.00 |
3,990.00 |
4,097.00 |
4.097
|
Hoger |
4,018.00 |
4,006.00 |
4,137.00 |
4,136.00 |
4.136
|
Lager |
3,923.00 |
3,860.00 |
3,932.00 |
4,046.00 |
4.046
|
Geschat dagvolume
347 500
Gem. dagvolume (20 daags)
480 729
Gem. dagvolume (20 daags) JPY
1 957 528 488.00
Gem. dagvolume (20 daags) USD
12 690 657.19
Recordvolume 1
10 685 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
651 487 784 822
Marktkapitalisatie (USD)
4 223 595 309
Omzet (JPY)
985 333 000 000
Omzet (USD)
6 387 913 839
Omzet / Werknemer (JPY)
29 310 557
Omzet / Werknemer (USD)
190 020
Vrij verhandelbaar
83.37 %
Marktkap. free float (JPY)
572 894 604 915
Marktkap. free float (USD)
3 714 075 724
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
4 007.60
Voortschrijdend gemiddelde 20 dagen
3 974.25
Voortschrijdend gemiddelde 50 dagen
3 984.46
Voortschrijdend gemiddelde 100 dagen
3 673.05
Koersspreiding / (MMA5) -1,58% Koersspreiding / (MMA20) -2,40% Koersspreiding / (MMA50) -2,15% Koersspreiding / (MMA100) -9,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,57% | +1,72% | +25,95% | +38,03% | 4,22 mld. | | | -0,56% | +2,91% | +18,84% | +26,73% | 30,35 mld. | | | -0,39% | +2,12% | +11,46% | +25,49% | 27,66 mld. | | | +5,00% | -3,60% | +41,28% | +61,64% | 7,23 mld. | | | +8,03% | +13,15% | -2,15% | -15,30% | 3,54 mld. | | | -0,25% | 0,00% | -16,69% | +8,85% | 3,4 mld. | | | +2,04% | +4,53% | +41,51% | +92,93% | 3,3 mld. | | | -1,07% | +0,93% | +23,56% | +51,44% | 3,2 mld. | | | -2,86% | +1,35% | +22,90% | +79,15% | 2,92 mld. | | | -0,07% | +12,27% | +3,99% | +1,32% | 2,38 mld. | | | -4,85% | -9,57% | -0,70% | -7,11% | 1,21 mld. | | | +0,32% | -1,00% | +10,33% | +131,64% | 1,13 mld. | | | -.--% | +5,42% | +8,70% | -11,17% | 723 mln. | | | +4,46% | +17,21% | -3,73% | -10,30% | 622 mln. | | | +0,67% | +6,16% | +0,67% | +10,62% | 506 mln. | | | -.--% | -.--% | -.--% | -.--% | 480 mln. | Gemiddelde | +0,56% | +2,90% | +11,62% | +30,25% | | Gewogen gemiddelde per kap. | +0,23% | +2,33% | +16,54% | +31,60% | |
eed994d35f7cdca8478b64.dTuB3WgLVcPLcVYTrOuqVvXMI9JGAoMqrC_Ku5uDGhE.JH3MrTBYJ_L5AABgm57SDrr1d-MXQfNPxUP7-frlVUMPXMi4Elhmp4MbZg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.072
|
79 000 |
347 500 |
07:59:59 |
4.071
|
100 |
268 500 |
07:59:59 |
4.070
|
300 |
268 400 |
07:59:59 |
4.069
|
300 |
268 100 |
07:59:58 |
4.066
|
400 |
267 800 |
07:59:57 |
4.066
|
100 |
267 400 |
07:59:57 |
4.066
|
300 |
267 300 |
07:59:49 |
4.066
|
100 |
267 000 |
07:59:40 |
4.066
|
200 |
266 900 |
07:59:33 |
4.063
|
200 |
266 700 |
Meer grafieken
|