Vertraagde tijd
NSE India S.E.
06:07:26 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,65
INR
|
-0,18%
|
|
-5,31%
|
+3,56%
|
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
28.8 ₹
|
28.05 ₹
|
27.65 ₹
|
27.7 ₹
|
27,65
₹
|
Volume |
54 088 130 |
37 998 680 |
35 366 640 |
24 985 410 |
4 187 777 |
Variatie |
-1,37%
|
-2,60%
|
-1,43%
|
+0,18%
|
-0,18%
|
Opening |
29.20 |
29.20 |
28.20 |
27.55 |
27,95
|
Hoger |
29.25 |
29.20 |
28.40 |
28.00 |
27,95
|
Lager |
28.35 |
27.90 |
27.45 |
27.40 |
27,6
|
Geschat dagvolume
92 199 390
Gem. dagvolume (20 daags)
46 726 321
Gem. dagvolume (20 daags) INR
1 291 982 775.65
Gem. dagvolume (20 daags) USD
15 484 413.57
Recordvolume 1
277 548 300
Recordvolume 2
275 194 600
Recordvolume 3
255 272 400
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
72 323 557 363
Marktkapitalisatie (USD)
866 797 835
Omzet (INR)
48 475 700 000
Vrij verhandelbaar
95.68 %
Marktkap. free float (INR)
69 200 952 554
Marktkap. free float (USD)
829 373 416
Dagvolume/totaal vrij verhandelbaar (%)
1.79%
Voortschrijdend gemiddelde 5 dagen
28.89
Voortschrijdend gemiddelde 20 dagen
28.97
Voortschrijdend gemiddelde 50 dagen
29.48
Voortschrijdend gemiddelde 100 dagen
28.50
Koersspreiding / (MMA5) +4,48% Koersspreiding / (MMA20) +4,76% Koersspreiding / (MMA50) +6,63% Koersspreiding / (MMA100) +3,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,18% | -5,31% | +3,56% | +70,15% | 867 mln. | | | +2,03% | +1,98% | +15,02% | +42,74% | 551 mld. | | | -0,34% | +2,06% | +12,00% | +36,19% | 296 mld. | | | +1,17% | +2,60% | +13,61% | -5,86% | 250 mld. | | | +1,61% | +2,87% | +24,40% | +59,54% | 210 mld. | | | +0,96% | +2,34% | +12,90% | -5,75% | 171 mld. | | | +1,12% | +4,02% | +21,48% | +7,42% | 169 mld. | | | +1,15% | +3,34% | +13,42% | +20,17% | 166 mld. | | | +0,89% | +4,42% | +4,40% | +6,50% | 143 mld. | | | +0,18% | -3,10% | -13,14% | -9,72% | 137 mld. | | | -1,91% | +2,21% | +5,14% | +20,76% | 132 mld. | | | -0,86% | +0,76% | +24,26% | -2,89% | 121 mld. | | | +1,61% | +1,38% | +30,05% | +82,54% | 119 mld. | | | +1,22% | -4,78% | -10,18% | -6,56% | 97,78 mld. | | | -0,34% | -1,77% | +12,31% | +19,78% | 95,31 mld. | | | +0,55% | -1,81% | +26,94% | +42,11% | 85,76 mld. | Gemiddelde | +0,54% | -0,04% | +12,26% | +23,57% | | Gewogen gemiddelde per kap. | +0,82% | +1,31% | +13,46% | +23,93% | |
7c006000d6b8e26.bqTTqL3o6RxXEpaXLZ396IUiaCHEQb0-riLWiVo2ba4.Gu_l4cy6tmlnI_WhGvi2vctNCkW0DIV74lGEz29EWdo6zZzK6Yembm9n9Q Datum | Koers | Volume | Dagvolume |
---|
06:07:26 |
27,65
|
10 984 |
4 187 777 |
06:07:20 |
27,65
|
923 |
4 176 793 |
06:07:13 |
27,65
|
654 |
4 175 870 |
06:07:06 |
27,65
|
66 103 |
4 175 216 |
06:06:59 |
27,65
|
4 517 |
4 109 113 |
06:06:52 |
27,65
|
6 228 |
4 104 596 |
06:06:45 |
27,65
|
16 572 |
4 098 368 |
06:06:38 |
27,65
|
4 820 |
4 081 796 |
06:06:31 |
27,65
|
1 828 |
4 076 976 |
06:06:23 |
27,65
|
3 074 |
4 075 148 |
Meer grafieken
|