Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.544
JPY
|
+2,25%
|
|
+7,00%
|
+73,68%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1483 ¥
|
1492 ¥
|
1510 ¥
|
1544 ¥
|
Volume |
2 161 100 |
2 628 600 |
2 418 000 |
3 048 700 |
Variatie |
+2,28%
|
+0,61%
|
+1,21%
|
+2,25%
|
Opening |
1,468.50 |
1,484.50 |
1,495.00 |
1,513.50 |
Hoger |
1,494.00 |
1,506.00 |
1,531.00 |
1,562.00 |
Lager |
1,461.50 |
1,484.50 |
1,495.00 |
1,512.50 |
Geschat dagvolume
3 048 700
Gem. dagvolume (20 daags)
2 114 493
Gem. dagvolume (20 daags) JPY
3 264 777 192.00
Gem. dagvolume (20 daags) USD
20 284 060.69
Recordvolume 1
11 043 800
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (JPY)
849 570 120 554
Marktkapitalisatie (USD)
5 278 379 159
Omzet (JPY)
346 526 000 000
Omzet (USD)
2 152 966 038
Omzet / Werknemer (JPY)
86 609 848
Omzet / Werknemer (USD)
538 107
Voortschrijdend gemiddelde 5 dagen
1 495.80
Voortschrijdend gemiddelde 20 dagen
1 503.90
Voortschrijdend gemiddelde 50 dagen
1 494.92
Voortschrijdend gemiddelde 100 dagen
1 473.92
Koersspreiding / (MMA5) -3,12% Koersspreiding / (MMA20) -2,60% Koersspreiding / (MMA50) -3,18% Koersspreiding / (MMA100) -4,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,25% | +7,00% | +73,68% |
-
| 5,28 mld. | | | +1,55% | +3,04% | +18,91% | +41,02% | 581 mld. | | | +1,32% | +0,71% | +18,12% | +38,76% | 311 mld. | | | +1,53% | +2,65% | +21,47% | +11,54% | 263 mld. | | | +0,87% | +1,05% | +24,09% | +14,26% | 187 mld. | | | +1,32% | +1,32% | +29,19% | +23,00% | 175 mld. | | | -0,78% | +0,03% | +7,62% | +10,52% | 158 mld. | | | -0,73% | +1,08% | -1,49% | +0,46% | 154 mld. | | | +0,17% | +2,55% | +8,69% | +16,05% | 150 mld. | | | +0,94% | -0,23% | +13,94% | +27,29% | 142 mld. | | | +3,88% | +11,76% | +42,72% | +62,12% | 125 mld. | | | -0,20% | +1,45% | +22,90% | +4,62% | 118 mld. | | | -1,66% | +3,53% | +20,37% | +27,96% | 101 mld. | | | +0,09% | +1,68% | -12,17% | -7,68% | 96,01 mld. | | | +0,59% | +1,51% | +32,22% | +48,99% | 90,89 mld. | | | +2,63% | +7,25% | +55,89% | +74,36% | 87,51 mld. | Gemiddelde | +0,86% | +2,55% | +23,51% | +26,22% | | Gewogen gemiddelde per kap. | +0,96% | +2,35% | +19,41% | +27,37% | |
38bea0c2b21583348.0DgS27I2e8PrL8IbThbHQjq5tSZqilJvw4k5tYruPJU.6Xpct_xUJK2MRosqOX2SG2vxwB44ujMsutALhOGKZsecUyGxyg4Lq7NEqQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.544
|
1 090 000 |
3 048 700 |
07:59:58 |
1.545
|
100 |
1 958 700 |
07:59:58 |
1.546
|
7 600 |
1 958 600 |
07:59:58 |
1.546
|
100 |
1 951 000 |
07:59:57 |
1.546
|
400 |
1 950 900 |
07:59:56 |
1.546
|
100 |
1 950 500 |
07:59:56 |
1.546
|
4 200 |
1 950 400 |
07:59:56 |
1.546
|
300 |
1 946 200 |
07:59:55 |
1.546
|
400 |
1 945 900 |
07:59:50 |
1.548
|
600 |
1 945 500 |
Meer grafieken
|