Beurs gesloten -
Japan Exchange
08:00:00 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.955
JPY
|
-0,63%
|
|
-3,54%
|
+13,32%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Vandaag
|
07-05-2024
|
Koers |
4080 ¥
|
3995 ¥
|
3980 ¥
|
3955 ¥
|
3.955
¥
|
Volume |
99 700 |
64 600 |
65 900 |
63 200 |
63 200 |
Variatie |
+∞%
|
-2,08%
|
-0,38%
|
-0,63%
|
-0,63%
|
Opening |
4,110.00 |
4,025.00 |
4,005.00 |
3,990.00 |
3.990
|
Hoger |
4,125.00 |
4,050.00 |
4,005.00 |
3,990.00 |
3.990
|
Lager |
4,050.00 |
3,975.00 |
3,945.00 |
3,930.00 |
3.930
|
Gem. dagvolume (20 daags)
93 200
Gem. dagvolume (20 daags) JPY
368 606 000.00
Gem. dagvolume (20 daags) USD
2 382 669.18
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
187 744 505 569
Marktkapitalisatie (USD)
1 213 580 484
Omzet (JPY)
115 289 000 000
Omzet / Werknemer (JPY)
52 451 774
Omzet / Werknemer (USD)
339 048
Vrij verhandelbaar
76.53 %
Marktkap. free float (JPY)
162 477 637 231
Marktkap. free float (USD)
1 050 255 447
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
4 038.75
Voortschrijdend gemiddelde 20 dagen
4 011.00
Voortschrijdend gemiddelde 50 dagen
4 087.00
Voortschrijdend gemiddelde 100 dagen
3 841.06
Koersspreiding / (MMA5) +2,12% Koersspreiding / (MMA20) +1,42% Koersspreiding / (MMA50) +3,34% Koersspreiding / (MMA100) -2,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,63% | -3,54% | +13,32% | +40,90% | 1,21 mld. | | | +0,86% | -1,40% | +16,94% | +10,69% | 206 mld. | | | -1,02% | -1,02% | +3,19% | +7,78% | 75,39 mld. | | | +0,07% | +2,57% | +11,07% | +20,97% | 57,21 mld. | | | +1,83% | +4,98% | +18,85% | +37,14% | 48,9 mld. | | | 0,00% | +0,48% | +3,76% | -1,81% | 48,48 mld. | | | +0,44% | +2,91% | +25,00% | +5,75% | 45,39 mld. | | | -1,61% | -2,07% | +8,64% | +43,51% | 37,24 mld. | | | -0,50% | +0,36% | -15,79% | -17,92% | 35,49 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +0,47% | +4,55% | +10,52% | +56,16% | 25,98 mld. | | | +0,32% | +1,28% | +9,31% | -6,49% | 24,32 mld. | | | -0,51% | -2,01% | +4,28% | -6,02% | 22,31 mld. | | | -0,53% | -0,68% | +3,81% | +13,14% | 17,49 mld. | | | -0,18% | +0,54% | +22,74% | +15,11% | 16,34 mld. | | | +1,63% | +3,94% | -12,59% | +10,91% | 16,33 mld. | Gemiddelde | +0,18% | +0,84% | +1,65% | +8,33% | | Gewogen gemiddelde per kap. | +0,32% | +0,20% | +5,77% | +8,05% | |
fd91.gyRtJirpED6pDyKqSpRM5lV6QKg1dStkKwVXCNIbPl8.00A7YU3bUnr4bRvTKaQvgWNJEv9TImdWc08FJbRXVRn2SwpERaNYVtp3UQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.955
|
15 800 |
63 200 |
07:59:45 |
3.960
|
100 |
47 400 |
07:59:34 |
3.955
|
200 |
47 300 |
07:59:30 |
3.955
|
500 |
47 100 |
07:59:03 |
3.955
|
200 |
46 600 |
07:56:23 |
3.960
|
500 |
46 400 |
07:56:23 |
3.960
|
100 |
45 900 |
07:56:23 |
3.960
|
100 |
45 800 |
07:56:23 |
3.960
|
200 |
45 700 |
07:56:23 |
3.960
|
200 |
45 500 |
Meer grafieken
|