Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.051
JPY
|
+1,79%
|
|
+3,80%
|
+33,77%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1038.5 ¥
|
1035 ¥
|
1032.5 ¥
|
1051 ¥
|
Volume |
958 500 |
1 294 300 |
938 400 |
1 530 800 |
Variatie |
+0,48%
|
-0,34%
|
-0,24%
|
+1,79%
|
Opening |
1,041.00 |
1,035.00 |
1,024.00 |
1,040.00 |
Hoger |
1,051.00 |
1,060.50 |
1,046.50 |
1,057.50 |
Lager |
1,033.50 |
1,030.50 |
1,021.00 |
1,036.00 |
Geschat dagvolume
1 530 800
Gem. dagvolume (20 daags)
1 107 753
Gem. dagvolume (20 daags) JPY
1 164 248 403.00
Gem. dagvolume (20 daags) USD
7 349 900.17
Recordvolume 1
33 932 000
Recordvolume 2
14 297 000
Recordvolume 3
11 496 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
510 031 736 892
Marktkapitalisatie (USD)
3 219 830 355
Omzet (JPY)
202 228 000 000
Omzet (USD)
1 276 665 364
Omzet / Werknemer (JPY)
57 272 161
Omzet / Werknemer (USD)
361 559
Vrij verhandelbaar
82.88 %
Marktkap. free float (JPY)
450 321 091 351
Marktkap. free float (USD)
2 842 877 050
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
1 038.10
Voortschrijdend gemiddelde 20 dagen
1 013.42
Voortschrijdend gemiddelde 50 dagen
973.33
Voortschrijdend gemiddelde 100 dagen
885.28
Koersspreiding / (MMA5) -1,23% Koersspreiding / (MMA20) -3,58% Koersspreiding / (MMA50) -7,39% Koersspreiding / (MMA100) -15,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,79% | +3,80% | +33,77% | +78,14% | 3,22 mld. | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 mld. | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 mld. | Gemiddelde | -0,14% | +2,29% | +11,88% | +23,76% | | Gewogen gemiddelde per kap. | -0,21% | +2,27% | +11,02% | +23,60% | |
e89dc.hMcR8qtBR_4AF4y-Ji1dajymIVMisjqr_kZZsURQOzQ.97NZy8kqAKhOIL_zF2kPXg_2VAlL8wLakhwx4zBpfl23gHe0_CQskWpP-w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.051
|
278 400 |
1 530 800 |
07:59:55 |
1.052
|
100 |
1 252 400 |
07:59:55 |
1.052
|
400 |
1 252 300 |
07:59:54 |
1.052
|
100 |
1 251 900 |
07:59:52 |
1.052
|
100 |
1 251 800 |
07:59:52 |
1.052
|
100 |
1 251 700 |
07:59:52 |
1.052
|
200 |
1 251 600 |
07:59:45 |
1.052
|
300 |
1 251 400 |
07:59:42 |
1.052
|
300 |
1 251 100 |
07:59:42 |
1.052
|
100 |
1 250 800 |
Meer grafieken
|