Beurs gesloten -
NSE India S.E.
13:43:47 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.836
INR
|
+1,52%
|
|
+2,65%
|
+35,02%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1777.35 ₹
|
1782.15 ₹
|
1808.85 ₹
|
1836.3 ₹
|
Volume |
13 669 |
13 174 |
16 760 |
23 002 |
Variatie |
-0,64%
|
+0,27%
|
+1,50%
|
+1,52%
|
Opening |
1,788.95 |
1,810.00 |
1,784.95 |
1,845.00 |
Hoger |
1,814.95 |
1,812.00 |
1,821.00 |
1,870.00 |
Lager |
1,769.00 |
1,761.10 |
1,775.30 |
1,821.25 |
Gem. dagvolume (20 daags)
37 960
Gem. dagvolume (20 daags) INR
69 705 948.00
Gem. dagvolume (20 daags) USD
835 495.49
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
36 562 711 747
Marktkapitalisatie (USD)
438 240 663
Omzet (INR)
5 503 845 000
Omzet / Werknemer (INR)
26 848 024
Omzet / Werknemer (USD)
321 800
Vrij verhandelbaar
49.28 %
Marktkap. free float (INR)
18 017 457 561
Marktkap. free float (USD)
215 957 246
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
1 798.70
Voortschrijdend gemiddelde 20 dagen
1 719.12
Voortschrijdend gemiddelde 50 dagen
1 552.93
Voortschrijdend gemiddelde 100 dagen
1 483.67
Koersspreiding / (MMA5) -2,05% Koersspreiding / (MMA20) -6,38% Koersspreiding / (MMA50) -15,43% Koersspreiding / (MMA100) -19,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,52% | +2,65% | +35,02% | +221,88% | 438 mln. | | | +1,53% | +1,11% | +12,96% | +33,91% | 84,57 mld. | | | +1,04% | -3,15% | +16,38% | +65,89% | 68,85 mld. | | | -6,60% | -7,25% | +12,13% | +53,13% | 34,99 mld. | | | +0,90% | +3,63% | +19,98% | +31,74% | 33,27 mld. | | | +0,39% | +3,29% | +12,78% | +0,41% | 28,93 mld. | | | -0,03% | +0,14% | +3,33% | +18,88% | 26,78 mld. | | | +0,37% | -3,34% | +0,73% | +5,68% | 25,51 mld. | | | -0,09% | -2,85% | +13,59% | +27,35% | 24,82 mld. | | | +0,81% | -0,65% | +16,37% | +23,95% | 24,6 mld. | | | +0,21% | -0,68% | +16,51% | +24,70% | 17,98 mld. | | | +1,56% | +0,12% | -6,17% | +3,30% | 14,29 mld. | | | +0,96% | -0,44% | +9,49% | +38,07% | 13,22 mld. | | | +0,95% | -4,36% | -12,54% | -0,86% | 13,2 mld. | | | +1,38% | +3,10% | +36,69% | +69,65% | 11,38 mld. | | | +1,12% | +2,09% | +44,82% | +117,79% | 11,24 mld. | Gemiddelde | +0,38% | -0,31% | +14,50% | +45,97% | | Gewogen gemiddelde per kap. | +0,27% | -0,68% | +12,99% | +35,59% | |
fa3443a6405b41688de133a027.mdGv4SVUGzUToyoK27nvfTsyKT8Oj2-wOIkLoFJxWZQ.2Lnus2s2KXR702dn4urcDA1zexJJxQn5TLhx7BAVaPnRlsLWRxViR2bZTQ Datum | Koers | Volume | Dagvolume |
---|
12:00:02 |
1.850
|
2 |
23 002 |
11:59:59 |
1.850
|
103 |
23 000 |
11:59:41 |
1.848
|
10 |
22 897 |
11:59:32 |
1.842
|
1 |
22 887 |
11:59:13 |
1.842
|
1 |
22 886 |
11:59:03 |
1.848
|
63 |
22 885 |
11:58:58 |
1.838
|
1 |
22 822 |
11:58:54 |
1.838
|
22 |
22 821 |
Meer grafieken
|