Beurs gesloten -
Nasdaq
22:30:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,8075
USD
|
+4,33%
|
|
-1,52%
|
-92,74%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
0.7934 $
|
0.797 $
|
0.774 $
|
0.8075 $
|
Volume |
75 104 |
67 826 |
102 376 |
119 032 |
Variatie |
-3,24%
|
+0,45%
|
-2,89%
|
+4,33%
|
Opening |
0.82 |
0.80 |
0.80 |
0.78 |
Hoger |
0.82 |
0.82 |
0.82 |
0.81 |
Lager |
0.79 |
0.77 |
0.75 |
0.76 |
Geschat dagvolume
119 032
Gem. dagvolume (20 daags)
2 094 598
Gem. dagvolume (20 daags) USD
1 691 387.89
Recordvolume 1
21 129 702
Recordvolume 2
19 069 586
Recordvolume 3
10 793 108
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.24
Marktkapitalisatie (USD)
132 926 142
Vrij verhandelbaar
5.21 %
Marktkap. free float (USD)
6 988 823
Dagvolume/totaal vrij verhandelbaar (%)
1.27%
Voortschrijdend gemiddelde 5 dagen
0.79
Voortschrijdend gemiddelde 20 dagen
0.89
Voortschrijdend gemiddelde 50 dagen
1.88
Koersspreiding / (MMA5) -1,73% Koersspreiding / (MMA20) +10,69% Koersspreiding / (MMA50) +133,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,33% | -1,52% | -92,74% | -92,49% | 133 mln. | | | -5,89% | -14,43% | +43,36% | +10,93% | 54,63 mld. | | | -1,51% | -4,58% | -5,31% | +10,11% | 39,92 mld. | | | +0,59% | +1,28% | +14,75% | +50,48% | 26,86 mld. | | | -0,62% | -2,06% | -12,56% | +0,46% | 26,22 mld. | | | -1,07% | +0,45% | -22,45% | -21,33% | 18,78 mld. | | | +1,73% | +0,82% | +25,12% | +28,88% | 12,21 mld. | | | -0,08% | -4,46% | +0,04% | -5,51% | 12,16 mld. | | | +0,17% | -1,08% | +26,04% | +86,74% | 11,94 mld. | | | -0,61% | -4,04% | -11,83% | +6,16% | 10,74 mld. | | | +1,45% | -1,07% | -3,38% | -8,34% | 9,6 mld. | | | -1,82% | -6,48% | +24,38% | -13,99% | 6,71 mld. | | | -0,75% | +2,67% | +14,44% | +85,88% | 6,61 mld. | | | +0,42% | +1,00% | +33,65% | +52,10% | 6,32 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +0,19% | -1,78% | -1,89% | -34,55% | 6,03 mld. | Gemiddelde | -0,22% | -2,24% | +2,11% | +10,37% | | Gewogen gemiddelde per kap. | -1,51% | -4,41% | +10,88% | +15,50% | |
c45a6db6614a3cbe5eab1cf1af0cd2ec._0tRFbLl9wB5YLvKp7swp9MaTAdA2mUfq-P7XZErzpo.qAYVRIurhWwKU_iF-PFy_rguI00uilVTmNOYCt1Y-erHPDJi44bGLTongw Datum | Koers | Volume | Dagvolume |
---|
21:59:27 |
0,8075
|
100 |
90 822 |
21:59:27 |
0,8075
|
100 |
90 722 |
21:59:27 |
0,8075
|
100 |
90 622 |
21:40:20 |
0,807
|
100 |
90 522 |
21:12:31 |
0,7861
|
9 997 |
90 422 |
21:11:20 |
0,7968
|
134 |
80 425 |
21:01:59 |
0,7963
|
700 |
80 291 |
21:00:59 |
0,7968
|
500 |
79 591 |
20:59:43 |
0,8075
|
100 |
79 091 |
20:59:43 |
0,8075
|
100 |
78 991 |
Meer grafieken
|