Beurs gesloten -
Borsa Istanbul
17:08:20 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12.198
TRY
|
-2,81%
|
|
+8,42%
|
+284,78%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
12380 ₺
|
12127.5 ₺
|
12550 ₺
|
12197.5 ₺
|
Volume |
2 953 |
2 028 |
2 365 |
1 243 |
Variatie |
+6,27%
|
-2,04%
|
+3,48%
|
-2,81%
|
Opening |
11,650.00 |
12,380.00 |
12,127.50 |
12,550.00 |
Hoger |
12,630.00 |
12,500.00 |
12,700.00 |
12,700.00 |
Lager |
11,650.00 |
11,900.00 |
12,050.00 |
12,060.00 |
Gem. dagvolume (20 daags)
2 112
Gem. dagvolume (20 daags) TRY
25 761 120.00
Gem. dagvolume (20 daags) USD
800 063.10
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (TRY)
13 635 694 755
Marktkapitalisatie (USD)
423 483 772
Omzet / Werknemer (TRY)
4 121 471
Omzet / Werknemer (USD)
128 001
Vrij verhandelbaar
31.6 %
Marktkap. free float (TRY)
4 308 503 568
Marktkap. free float (USD)
133 809 195
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
12 181.00
Voortschrijdend gemiddelde 20 dagen
12 290.50
Voortschrijdend gemiddelde 50 dagen
12 526.25
Voortschrijdend gemiddelde 100 dagen
8 905.10
Koersspreiding / (MMA5) -0,14% Koersspreiding / (MMA20) +0,76% Koersspreiding / (MMA50) +2,70% Koersspreiding / (MMA100) -26,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,81% | +8,42% | +284,78% | +6.343,48% | 423 mln. | | | +1,04% | +3,77% | -2,39% | -16,93% | 275 mld. | | | +1,42% | +1,87% | -1,70% | -8,59% | 95,5 mld. | | | +1,48% | -0,30% | -2,00% | -10,91% | 44,01 mld. | | | +0,37% | +3,05% | +1,40% | +2,22% | 41,13 mld. | | | +2,34% | +3,47% | +9,84% | -25,30% | 41,41 mld. | | | +0,63% | +1,13% | +8,54% | -21,07% | 39,91 mld. | | | +0,86% | +6,44% | -12,79% | -15,62% | 31,14 mld. | | | +0,81% | +3,14% | -4,77% | +14,81% | 29,23 mld. | | | +0,60% | +1,16% | +14,15% | +40,91% | 25,26 mld. | | | -0,34% | +1,69% | -4,34% | -25,57% | 23,96 mld. | | | +0,42% | +2,23% | +10,64% | -12,32% | 21,15 mld. | | | +1,08% | +0,93% | +11,30% | -14,46% | 20,26 mld. | | | +5,73% | +3,80% | +11,93% | +26,49% | 19,98 mld. | | | -0,71% | 0,00% | +0,36% | -3,28% | 14,93 mld. | | | +0,61% | +4,82% | +5,03% | +18,35% | 15,01 mld. | Gemiddelde | +0,85% | +2,68% | +20,62% | +393,26% | | Gewogen gemiddelde per kap. | +1,12% | +2,72% | +0,69% | -6,09% | |
fc1c4c0.xmCADiI27gsm7yEWZ9decLQgUEDGKqDyLQKUGQF7JLI.t1b6ORRcwz0RmWxBIr8cXYFBNy6JfveAHWrcKktWat_xKtVJaXjWZnmNGQ Datum | Koers | Volume | Dagvolume |
---|
17:08:20 |
12.198
|
2 |
1 243 |
17:05:00 |
12.198
|
2 |
1 241 |
17:05:00 |
12.198
|
1 |
1 239 |
17:05:00 |
12.198
|
2 |
1 238 |
17:05:00 |
12.198
|
3 |
1 236 |
17:05:00 |
12.198
|
1 |
1 233 |
17:05:00 |
12.198
|
1 |
1 232 |
16:59:58 |
12.120
|
1 |
1 231 |
16:59:25 |
12.120
|
2 |
1 230 |
16:59:08 |
12.120
|
2 |
1 228 |
Meer grafieken
|