Beurs gesloten -
Nasdaq
22:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,56
USD
|
+10,42%
|
|
-9,13%
|
0,00%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
28.64 $
|
25.31 $
|
24.96 $
|
27.56 $
|
Volume |
932 510 |
1 558 252 |
2 234 970 |
1 513 155 |
Variatie |
+5,06%
|
-11,63%
|
-1,38%
|
+10,42%
|
Opening |
27.26 |
29.50 |
25.31 |
24.96 |
Hoger |
29.00 |
29.50 |
26.10 |
27.74 |
Lager |
26.20 |
25.29 |
22.89 |
23.05 |
Geschat dagvolume
1 513 789
Gem. dagvolume (20 daags)
3 369 031
Gem. dagvolume (20 daags) USD
92 850 494.36
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (USD)
4 114 221 945
Omzet / Werknemer (USD)
354 548
Vrij verhandelbaar
42.71 %
Marktkap. free float (USD)
1 757 094 094
Dagvolume/totaal vrij verhandelbaar (%)
2.26%
Voortschrijdend gemiddelde 5 dagen
26.75
Voortschrijdend gemiddelde 20 dagen
10.66
Voortschrijdend gemiddelde 50 dagen
4.26
Koersspreiding / (MMA5) -2,95% Koersspreiding / (MMA20) -61,32% Koersspreiding / (MMA50) -84,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +10,42% | -9,13% |
-
|
-
| 4,11 mld. | | | -11,01% | -8,12% | +23,13% | +1,69% | 52,73 mld. | | | +0,56% | +2,72% | +37,49% | -6,80% | 39 mld. | | | -0,11% | -0,78% | -8,73% | -1,23% | 38,52 mld. | | | +2,09% | +59,35% | +28,09% | +28,13% | 30,38 mld. | | | -0,90% | -3,60% | -12,26% | +7,09% | 26,39 mld. | | | -0,79% | -1,77% | +10,57% | +36,84% | 26,08 mld. | | | -0,03% | +4,22% | +45,05% | +44,47% | 14,15 mld. | | | -0,53% | +0,58% | +32,23% | +80,06% | 12,6 mld. | | | -1,33% | -3,27% | -6,56% | -6,11% | 11,51 mld. | | | +0,16% | -1,47% | -12,56% | +0,20% | 10,63 mld. | | | -0,76% | -6,90% | -9,03% | -12,61% | 9,1 mld. | | | +1,49% | +17,37% | -5,71% | +21,99% | 6,85 mld. | | | -2,47% | -2,61% | +12,66% | +65,69% | 6,67 mld. | | | +2,34% | +4,32% | +24,46% | +7,01% | 6,63 mld. | | | -1,06% | +1,86% | +33,96% | +54,48% | 6,41 mld. | Gemiddelde | +0,42% | +3,17% | +12,85% | +21,39% | | Gewogen gemiddelde per kap. | -0,09% | +4,45% | +14,54% | +14,17% | |
b41.QsvQRKuPNqcAcpOFlxNAq5qSB1mfl6rvb0v8JU-szb8.HarnCdnMfZdWFeXz9icOw83GSBjRo-y9Wyi9EAWfo-ctg7slwft170FD0g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
27,56
|
70 545 |
1 184 976 |
21:59:59 |
27,53
|
196 |
1 114 431 |
21:59:59 |
27,53
|
151 |
1 114 235 |
21:59:58 |
27,52
|
100 |
1 114 084 |
21:59:58 |
27,53
|
100 |
1 113 984 |
21:59:58 |
27,53
|
826 |
1 113 884 |
21:59:57 |
27,51
|
100 |
1 113 058 |
21:59:57 |
27,52
|
934 |
1 112 958 |
21:59:56 |
27,5
|
257 |
1 112 024 |
21:59:56 |
27,5
|
1 900 |
1 111 767 |
Meer grafieken
|