Beurs gesloten -
Nasdaq
22:30:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,05
USD
|
+1,85%
|
|
-10,24%
|
-.--%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
6.23 $
|
6.4299 $
|
5.94 $
|
6.05 $
|
Volume |
77 485 |
33 772 |
27 913 |
35 987 |
Variatie |
-7,57%
|
+3,21%
|
-7,62%
|
+1,85%
|
Opening |
6.90 |
6.00 |
6.45 |
6.27 |
Hoger |
7.10 |
6.60 |
6.45 |
6.77 |
Lager |
6.11 |
6.00 |
5.92 |
5.84 |
Gem. dagvolume (20 daags)
33 018
Gem. dagvolume (20 daags) USD
199 758.90
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
179 139 374
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
57.52 %
Marktkap. free float (USD)
103 041 034
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
6.28
Voortschrijdend gemiddelde 20 dagen
6.26
Voortschrijdend gemiddelde 50 dagen
6.60
Koersspreiding / (MMA5) +3,77% Koersspreiding / (MMA20) +3,49% Koersspreiding / (MMA50) +9,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,85% | -10,24% |
-
|
-
| 179 mln. | | | +0,65% | +1,60% | +40,73% | +87,94% | 739 mld. | | | +1,13% | -0,16% | +32,83% | +68,81% | 598 mld. | | | +1,09% | -0,07% | -6,30% | -4,97% | 353 mld. | | | +0,81% | -3,05% | +15,15% | +13,17% | 318 mld. | | | +3,15% | +2,66% | +4,05% | +20,83% | 285 mld. | | | +1,35% | -0,86% | +15,00% | +4,46% | 240 mld. | | | +1,18% | +0,26% | -5,52% | -20,28% | 206 mld. | | | +1,59% | -0,01% | +6,17% | +42,72% | 164 mld. | | | +1,63% | -0,76% | -0,45% | -24,62% | 162 mld. | | | +1,34% | +0,27% | -.--% | -4,72% | 122 mld. | | | +2,11% | -0,45% | +21,81% | +31,08% | 91,66 mld. | | | +2,17% | -0,28% | -19,85% | -36,42% | 83,29 mld. | | | +0,28% | -2,16% | -20,68% | -15,68% | 80,07 mld. | | | +3,32% | +2,46% | +44,06% | +20,27% | 68,01 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +1,48% | -0,57% | +9,07% | +13,04% | | Gewogen gemiddelde per kap. | +1,28% | +0,18% | +16,68% | +32,40% | |
05bc6e7f715a7a7b6cf93a9d00.eW1W6xhU3nAQ0ZPcoXIhthqM5I44DNhTQDiBTPRf5aY.SjIP02ll6jIlm-SSzDYR12_NlcxNP7c-BQ_RPJFoq_AVByTeLhrmAni15A Datum | Koers | Volume | Dagvolume |
---|
21:59:36 |
6,05
|
200 |
31 401 |
21:59:16 |
6,01
|
200 |
31 201 |
21:51:33 |
6,05
|
100 |
31 001 |
21:51:02 |
6,02
|
192 |
30 901 |
21:38:04 |
5,94
|
100 |
30 709 |
21:38:04 |
5,95
|
100 |
30 609 |
21:35:42 |
6,04
|
100 |
30 509 |
21:29:22 |
5,948
|
279 |
30 409 |
21:29:22 |
6
|
980 |
30 130 |
21:29:22 |
5,95
|
100 |
29 150 |
Meer grafieken
|