Beurs gesloten -
Japan Exchange
08:00:00 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.119
JPY
|
-0,62%
|
|
-3,95%
|
+2,75%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Vandaag
|
16-05-2024
|
Koers |
1161 ¥
|
1166 ¥
|
1126 ¥
|
1119 ¥
|
1.119
¥
|
Volume |
7 900 |
13 700 |
51 300 |
32 600 |
32 600 |
Variatie |
+0,17%
|
+0,43%
|
-3,43%
|
-0,62%
|
-0,62%
|
Opening |
1,158.00 |
1,166.00 |
1,111.00 |
1,139.00 |
1.139
|
Hoger |
1,164.00 |
1,166.00 |
1,140.00 |
1,142.00 |
1.139
|
Lager |
1,155.00 |
1,150.00 |
1,106.00 |
1,102.00 |
1.102
|
Gem. dagvolume (20 daags)
16 075
Gem. dagvolume (20 daags) JPY
17 987 925.00
Gem. dagvolume (20 daags) USD
115 752.30
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
20 702 597 980
Marktkapitalisatie (USD)
133 221 218
Omzet (JPY)
21 242 000 000
Omzet / Werknemer (JPY)
26 192 355
Omzet / Werknemer (USD)
168 548
Vrij verhandelbaar
30.28 %
Marktkap. free float (JPY)
7 308 700 821
Marktkap. free float (USD)
47 031 490
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
1 154.60
Voortschrijdend gemiddelde 20 dagen
1 165.55
Voortschrijdend gemiddelde 50 dagen
1 139.56
Voortschrijdend gemiddelde 100 dagen
1 118.33
Koersspreiding / (MMA5) +3,18% Koersspreiding / (MMA20) +4,16% Koersspreiding / (MMA50) +1,84% Koersspreiding / (MMA100) -0,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,62% | -3,95% | +2,75% | +1,36% | 133 mln. | | | -0,11% | +2,72% | +4,94% | +13,99% | 20,87 mld. | | | -2,36% | -0,24% | +22,25% | +100,34% | 13,67 mld. | | | +2,74% | +8,80% | +19,16% | +42,45% | 7,12 mld. | | | -0,60% | +4,38% | +26,81% | -12,87% | 4,02 mld. | | | 0,00% | 0,00% | +25,00% | +2,94% | 2,97 mld. | | | +1,78% | +2,39% | +16,03% | +24,15% | 2,65 mld. | | | -3,08% | +5,86% | +40,02% | +63,01% | 2,26 mld. | | | +7,27% | +17,33% | +1,23% | -28,92% | 1,53 mld. | | | +1,88% | +5,41% | -11,13% | +10,02% | 858 mln. | | | +0,27% | -0,81% | -10,71% | -19,52% | 835 mln. | | | +0,28% | -0,28% | -4,26% | +3,19% | 833 mln. | | | +2,67% | +1,54% | -8,15% | -12,67% | 762 mln. | | | +0,28% | -0,28% | -1,40% | -11,53% | 507 mln. | | | +2,77% | -0,67% | -27,29% | -11,71% | 431 mln. | | | +1,47% | +1,84% | -5,23% | -9,64% | 388 mln. | Gemiddelde | +0,83% | +1,64% | +5,63% | +9,66% | | Gewogen gemiddelde per kap. | +0,04% | +3,40% | +13,67% | +34,36% | |
1c2c76feb15215be39c3ba1c7.eOVb1UHggneDdXjwJYYwTTb_a4b1lT-PHFAYPrQh0J8.OYEWuA2MyU_lTAiZT_cdB2O8A8CXwmD-WRhSTNhrudhAtGriHqLAT_A0Hw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.119
|
700 |
32 600 |
07:59:28 |
1.117
|
100 |
31 900 |
07:58:24 |
1.115
|
100 |
31 800 |
07:58:24 |
1.117
|
100 |
31 700 |
07:56:14 |
1.116
|
300 |
31 600 |
07:51:41 |
1.115
|
100 |
31 300 |
07:45:35 |
1.114
|
200 |
31 200 |
07:44:41 |
1.113
|
100 |
31 000 |
07:44:02 |
1.116
|
100 |
30 900 |
07:43:39 |
1.115
|
100 |
30 800 |
Meer grafieken
|