Beurs gesloten -
Japan Exchange
08:00:00 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
99
JPY
|
+1,02%
|
|
+2,06%
|
+6,45%
|
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
96 ¥
|
97 ¥
|
98 ¥
|
98 ¥
|
99
¥
|
Volume |
260 400 |
218 200 |
175 300 |
138 000 |
165 500 |
Variatie |
-1,03%
|
+1,04%
|
+1,03%
|
0,00%
|
+1,02%
|
Opening |
99.00 |
98.00 |
98.00 |
99.00 |
98
|
Hoger |
99.00 |
98.00 |
99.00 |
99.00 |
100
|
Lager |
96.00 |
97.00 |
97.00 |
98.00 |
98
|
Geschat dagvolume
165 500
Gem. dagvolume (20 daags)
296 742
Gem. dagvolume (20 daags) JPY
29 377 458.00
Gem. dagvolume (20 daags) USD
188 397.64
Recordvolume 1
31 920 600
Recordvolume 2
12 940 900
Recordvolume 3
12 372 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
2 829 311 087
Marktkapitalisatie (USD)
18 144 372
Omzet (JPY)
15 699 000 000
Omzet / Werknemer (JPY)
25 402 913
Omzet / Werknemer (USD)
162 909
Vrij verhandelbaar
89.31 %
Marktkap. free float (JPY)
2 537 882 998
Marktkap. free float (USD)
16 275 444
Dagvolume/totaal vrij verhandelbaar (%)
1.04%
Voortschrijdend gemiddelde 5 dagen
97.67
Voortschrijdend gemiddelde 20 dagen
98.25
Voortschrijdend gemiddelde 50 dagen
99.34
Voortschrijdend gemiddelde 100 dagen
98.05
Koersspreiding / (MMA5) -1,35% Koersspreiding / (MMA20) -0,76% Koersspreiding / (MMA50) +0,34% Koersspreiding / (MMA100) -0,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,02% | +2,06% | +6,45% | -15,38% | 18,14 mln. | | | +3,18% | +10,80% | +72,04% | +185,98% | 93,94 mld. | | | +3,63% | +6,09% | -2,16% | -2,48% | 28,81 mld. | | | +1,90% | +4,50% | +1,18% | +21,07% | 22,33 mld. | | | +0,60% | +4,94% | +5,48% | +59,98% | 18,91 mld. | | | +8,72% | +12,43% | -6,41% | +30,03% | 14,92 mld. | | | +0,39% | +6,41% | -3,86% | +34,06% | 12,99 mld. | | | -0,33% | +6,63% | -6,33% | +58,93% | 10,51 mld. | | | +0,67% | +5,02% | +12,42% | +37,76% | 10,33 mld. | | | +0,44% | +1,32% | +16,63% | +130,46% | 10,19 mld. | | | -0,41% | -3,33% | +16,71% | -8,82% | 9,33 mld. | | | -0,10% | +2,05% | +14,20% | +41,82% | 8,2 mld. | | | -1,63% | +1,38% | +97,03% | +265,29% | 7,84 mld. | | | +2,42% | +1,50% | -13,25% | +31,99% | 7,22 mld. | | | -0,16% | +4,18% | +17,11% | +130,74% | 6,11 mld. | | | -2,77% | -3,27% | -6,52% | -18,31% | 4,22 mld. | Gemiddelde | +0,81% | +3,83% | +13,80% | +61,44% | | Gewogen gemiddelde per kap. | +0,59% | +6,53% | +29,85% | +96,01% | |
761f9.BCZ-rvqvOcvU0Q6HtpHSbBCTXvhG0sNM1IyByIxo8Mk.bB4W2Mv2eo2C4j_U99XrJEb5PKoC4fA_5r_JubUbhqc9SDfMnMZmjeykXw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
99
|
4 800 |
165 500 |
07:57:25 |
100
|
100 |
160 700 |
07:57:15 |
99
|
100 |
160 600 |
07:54:51 |
100
|
100 |
160 500 |
07:50:44 |
100
|
100 |
160 400 |
07:49:51 |
100
|
100 |
160 300 |
07:45:28 |
100
|
100 |
160 200 |
07:39:40 |
100
|
100 |
160 100 |
07:39:37 |
100
|
100 |
160 000 |
07:26:31 |
100
|
200 |
159 900 |
Meer grafieken
|