Beurs gesloten -
Japan Exchange
06:43:13 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.087
JPY
|
-1,18%
|
|
+0,65%
|
+23,38%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
1051 ¥
|
1070 ¥
|
1110 ¥
|
1100 ¥
|
1.087
¥
|
Volume |
5 800 |
6 900 |
23 600 |
16 600 |
4 900 |
Variatie |
-2,69%
|
+1,81%
|
+3,74%
|
-0,90%
|
-1,18%
|
Opening |
1,083.00 |
1,060.00 |
1,123.00 |
1,129.00 |
1.100
|
Hoger |
1,083.00 |
1,070.00 |
1,127.00 |
1,129.00 |
1.100
|
Lager |
1,042.00 |
1,051.00 |
1,094.00 |
1,062.00 |
1.085
|
Gem. dagvolume (20 daags)
9 493
Gem. dagvolume (20 daags) JPY
10 318 891.00
Gem. dagvolume (20 daags) USD
64 255.73
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
10 594 919 223
Marktkapitalisatie (USD)
65 974 562
Omzet (JPY)
34 228 000 000
Omzet / Werknemer (JPY)
24 553 802
Omzet / Werknemer (USD)
152 897
Vrij verhandelbaar
39.7 %
Marktkap. free float (JPY)
4 260 728 636
Marktkap. free float (USD)
26 531 557
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
1 082.20
Voortschrijdend gemiddelde 20 dagen
1 048.70
Voortschrijdend gemiddelde 50 dagen
1 083.48
Voortschrijdend gemiddelde 100 dagen
1 154.99
Koersspreiding / (MMA5) -0,44% Koersspreiding / (MMA20) -3,52% Koersspreiding / (MMA50) -0,32% Koersspreiding / (MMA100) +6,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,18% | +0,65% | +23,38% | +42,65% | 65,97 mln. | | | +0,04% | +2,92% | +17,47% | +8,80% | 45,24 mld. | | | +1,92% | +7,06% | +13,96% | +30,81% | 18,48 mld. | | | +1,91% | -6,22% | -23,43% | -31,67% | 18,38 mld. | | | +3,06% | +4,37% | +27,15% | +37,72% | 16,69 mld. | | | +0,80% | +4,34% | +6,54% | +14,25% | 16,21 mld. | | | +2,43% | +7,07% | +94,56% | +133,44% | 15,71 mld. | | | -1,91% | -1,09% | +38,74% | +46,92% | 12,32 mld. | | | +2,32% | +8,47% | +57,59% | +88,30% | 12,06 mld. | | | +0,26% | -0,63% | -27,07% | -20,61% | 11,95 mld. | | | +0,58% | -2,44% | -30,42% | -20,99% | 11,35 mld. | | | +0,41% | +0,47% | +3,03% | +19,89% | 10,09 mld. | | | -0,68% | -0,23% | +18,70% | +34,13% | 9,8 mld. | | | -2,47% | -6,17% | -23,86% | -26,75% | 8,96 mld. | | | -1,39% | +0,34% | -2,89% | +26,28% | 8,83 mld. | | | -0,21% | -0,19% | +6,28% | +22,13% | 8,81 mld. | Gemiddelde | +0,37% | +0,72% | +12,48% | +25,33% | | Gewogen gemiddelde per kap. | +0,67% | +1,45% | +14,21% | +23,23% | |
d9a7c89.xgxyGJOC-KBpYgdi450cG6nk_It9I0jVCxx6MUZhMXQ.pWMEXNDBjeMtVlMY1e9KLvGhj_s4dCGAM10XHBITfiGwWAZS3-uflAIGdA Datum | Koers | Volume | Dagvolume |
---|
06:43:13 |
1.087
|
100 |
4 900 |
06:22:42 |
1.092
|
300 |
4 800 |
06:22:42 |
1.091
|
200 |
4 500 |
06:22:42 |
1.090
|
200 |
4 300 |
06:22:39 |
1.090
|
800 |
4 100 |
06:22:39 |
1.089
|
100 |
3 300 |
05:58:15 |
1.089
|
100 |
3 200 |
05:37:51 |
1.085
|
100 |
3 100 |
05:37:51 |
1.085
|
200 |
3 000 |
Meer grafieken
|