slotkoers
Ho Chi Minh S.E.
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
34.350
VND
|
-.--%
|
|
+0,15%
|
+2,54%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
34400 ₫
|
34350 ₫
|
34350 ₫
|
34350 ₫
|
34350 ₫
|
Volume |
600 |
1 000 |
500 |
200 |
400 |
Variatie |
+0,29%
|
-0,15%
|
-.--%
|
-.--%
|
-.--%
|
Opening |
34,300.00 |
34,400.00 |
34,400.00 |
34,400.00 |
34,400.00 |
Hoger |
34,400.00 |
34,400.00 |
34,400.00 |
34,400.00 |
34,400.00 |
Lager |
34,300.00 |
34,350.00 |
34,350.00 |
34,350.00 |
34,350.00 |
Gem. dagvolume (20 daags)
813
Gem. dagvolume (20 daags) VND
27 926 550.00
Gem. dagvolume (20 daags) USD
1 089.14
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (VND)
1 038 438 871 795
Marktkapitalisatie (USD)
40 499 116
Omzet (VND)
209 234 306 057
Omzet / Werknemer (VND)
1 973 908 548
Omzet / Werknemer (USD)
76 982
Vrij verhandelbaar
19.63 %
Marktkap. free float (VND)
203 886 257 337
Marktkap. free float (USD)
7 951 564
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
34 360.00
Voortschrijdend gemiddelde 20 dagen
35 200.00
Voortschrijdend gemiddelde 50 dagen
35 258.00
Voortschrijdend gemiddelde 100 dagen
34 873.50
Koersspreiding / (MMA5) +0,03% Koersspreiding / (MMA20) +2,47% Koersspreiding / (MMA50) +2,64% Koersspreiding / (MMA100) +1,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -.--% | +0,15% | +2,54% | +1,03% | 40,5 mln. | | | -2,41% | -7,04% | +1,43% | -3,07% | 25,9 mld. | | | -0,13% | -2,40% | -10,83% | -24,47% | 26,36 mld. | | | +3,89% | +2,71% | +24,97% | +62,31% | 25,67 mld. | | | +1,70% | -2,92% | +12,29% | +71,75% | 24,19 mld. | | | -2,25% | -5,75% | +7,12% | -7,18% | 20,63 mld. | | | +3,57% | +3,86% | +35,85% | +64,66% | 21,26 mld. | | | +0,26% | -2,05% | -3,28% | +24,55% | 18,43 mld. | | | -.--% | -3,77% | +3,23% | -19,78% | 16,74 mld. | | | +4,45% | +3,16% | +34,62% | +152,63% | 16,42 mld. | | | -1,22% | -4,33% | +1,04% | -2,21% | 15,04 mld. | | | +2,49% | +0,86% | +16,91% | +45,53% | 14,78 mld. | | | -0,80% | -9,40% | -21,30% | -26,90% | 13,85 mld. | | | +3,45% | -2,00% | -18,09% | -17,58% | 13,29 mld. | | | -0,69% | +4,36% | -8,31% | +25,88% | 12,77 mld. | | | -.--% | -3,98% | +1,26% | -23,90% | 12,07 mld. | Gemiddelde | +0,77% | -1,84% | +4,97% | +20,20% | | Gewogen gemiddelde per kap. | +0,82% | -1,96% | +6,49% | +23,57% | |
Meer grafieken
|