Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
1.680 JPY | -0,24% | -6,67% | -2,72% |
Vijfdaags koersverloop
uitgestelde koers Japan Exchange15-05-2024 | 16-05-2024 | 17-05-2024 | 20-05-2024 | |
---|---|---|---|---|
Koers | 1790 ¥ | 1657 ¥ | 1684 ¥ | 1680 ¥ |
Volume | 4 800 | 35 200 | 13 500 | 5 200 |
Variatie | 0,00% | -7,43% | +1,63% | -0,24% |
Opening | 1,790.00 | 1,680.00 | 1,668.00 | 1,692.00 |
Hoger | 1,790.00 | 1,686.00 | 1,690.00 | 1,692.00 |
Lager | 1,752.00 | 1,625.00 | 1,660.00 | 1,680.00 |
Prestaties
1 dag | -0,24% | ||
1 week | -6,67% | ||
Lopende maand | -5,62% | ||
1 maand | -4,60% | ||
3 maanden | -12,86% | ||
6 maanden | -3,45% | ||
Lopend jaar | -2,72% | ||
1 jaar | +21,30% | ||
3 jaar | +125,81% | ||
5 jaar | +90,26% | ||
10 jaar | +43,59% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Zeevracht & Logistiek - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-0,24% | -6,67% | -2,72% | +21,30% | 20,91 mln. | ||
-0,25% | -4,14% | +18,30% | -13,35% | 30,59 mld. | ||
+0,95% | +9,40% | +63,06% | +36,03% | 30,04 mld. | ||
-2,31% | +9,54% | -5,85% | -3,63% | 25,71 mld. | ||
+0,89% | +7,36% | +13,86% | +64,26% | 14,57 mld. | ||
+1,13% | +2,03% | +13,37% | +63,35% | 11,8 mld. | ||
+0,59% | +4,71% | +24,40% | -9,72% | 11,41 mld. | ||
+3,61% | +0,11% | +61,22% | +61,50% | 10,32 mld. | ||
-0,91% | +1,76% | +13,45% | +110,55% | 10,25 mld. | ||
+8,47% | -4,31% | -10,37% | -4,41% | 8,24 mld. | ||
+3,75% | +5,87% | +8,36% | - | 8,06 mld. | ||
+2,11% | +8,86% | +41,33% | +18,27% | 7,7 mld. | ||
+0,74% | +5,92% | +51,34% | +56,44% | 6,96 mld. | ||
+1,14% | +1,00% | +28,73% | +17,41% | 6,1 mld. | ||
-0,92% | -0,68% | +5,12% | +63,35% | 3,97 mld. | ||
-1,68% | +6,73% | +14,43% | +10,67% | 3,52 mld. | ||
Gemiddelde | +1,07% | +1,60% | +21,13% | +32,80% | ||
Gewogen gemiddelde per kap. | +0,75% | +1,92% | +24,39% | +26,57% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
08:00:00 | 1.680 | 600 | 5 200 |
07:57:28 | 1.683 | 100 | 4 600 |
07:57:28 | 1.683 | 100 | 4 500 |
07:41:36 | 1.683 | 100 | 4 400 |
06:55:48 | 1.685 | 300 | 4 300 |
06:34:08 | 1.689 | 100 | 4 000 |
06:34:08 | 1.687 | 100 | 3 900 |
06:28:35 | 1.687 | 100 | 3 800 |
06:05:30 | 1.687 | 100 | 3 700 |
06:04:36 | 1.689 | 100 | 3 600 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -2,72% | ||
2023 | +3,85% | ||
2022 | -5,30% | ||
2021 | +181,86% | ||
2020 | -23,09% | ||
2019 | +4,25% | ||
2018 | -39,77% | ||
2017 | +26,47% | ||
2016 | +5,15% | ||
2015 | -37,82% | ||
2014 | -10,34% | ||
2013 | +97,73% | ||
2012 | -12,87% | ||
2011 | -19,84% | ||
2010 | +11,50% | ||
2009 | -26,62% | ||
2008 | -57,58% | ||
2007 | +94,12% | ||
2006 | -39,48% | ||
2005 | +100,65% | ||
2004 | +196,15% | ||
2003 | +67,74% | ||
2002 | -38,00% | ||
2001 | +21,95% | ||
2000 | -16,33% | ||
1999 | -18,33% | ||
1998 | -7,69% | ||
1997 | -66,67% | ||
1996 | -9,30% | ||
1995 | +10,82% | ||
1994 | +15,48% | ||
1993 | +4,35% | ||
1992 | -44,48% |
- Beurs
- Aandelen
- Koers 9127
- Koersen Tamai Steamship Co., Ltd.