Beurs gesloten -
Japan Exchange
08:00:00 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.244
JPY
|
+1,76%
|
|
-0,20%
|
+5,51%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Vandaag
|
07-05-2024
|
Koers |
1271 ¥
|
1239.5 ¥
|
1222.5 ¥
|
1244 ¥
|
1.244
¥
|
Volume |
174 700 |
135 900 |
155 600 |
219 500 |
219 500 |
Variatie |
+∞%
|
-2,48%
|
-1,37%
|
+1,76%
|
+1,76%
|
Opening |
1,263.50 |
1,250.00 |
1,251.00 |
1,240.00 |
1.240
|
Hoger |
1,273.50 |
1,257.50 |
1,260.00 |
1,253.50 |
1.254
|
Lager |
1,249.00 |
1,235.50 |
1,222.50 |
1,228.00 |
1.228
|
Geschat dagvolume
219 500
Gem. dagvolume (20 daags)
196 083
Gem. dagvolume (20 daags) JPY
243 927 252.00
Gem. dagvolume (20 daags) USD
1 576 745.76
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
155 885 866 646
Marktkapitalisatie (USD)
1 007 646 242
Omzet (JPY)
280 266 000 000
Omzet (USD)
1 811 639 424
Omzet / Werknemer (JPY)
59 809 219
Omzet / Werknemer (USD)
386 607
Vrij verhandelbaar
95.01 %
Marktkap. free float (JPY)
151 123 611 724
Marktkap. free float (USD)
976 863 026
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
1 244.88
Voortschrijdend gemiddelde 20 dagen
1 276.88
Voortschrijdend gemiddelde 50 dagen
1 271.49
Voortschrijdend gemiddelde 100 dagen
1 221.94
Koersspreiding / (MMA5) +0,07% Koersspreiding / (MMA20) +2,64% Koersspreiding / (MMA50) +2,21% Koersspreiding / (MMA100) -1,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,76% | -0,20% | +5,51% | +16,37% | 1,01 mld. | | | +0,94% | +3,34% | +16,94% | +60,98% | 167 mld. | | | -0,35% | +4,65% | +22,51% | +3,88% | 19,85 mld. | | | +0,13% | +8,39% | +37,18% | +16,49% | 12,26 mld. | | | -0,91% | +2,35% | +33,23% | +32,22% | 9,88 mld. | | | +2,33% | -0,38% | +4,56% | +1,35% | 3,8 mld. | | | -0,74% | -0,49% | +2,02% | -31,12% | 3,02 mld. | | | -2,71% | +3,65% | +59,94% | +39,64% | 3 mld. | | | -1,85% | -8,60% | +69,45% | +215,87% | 2,04 mld. | | | -0,79% | +12,20% | +78,74% | +90,30% | 1,85 mld. | | | +1,03% | 0,00% | +37,22% | +57,43% | 1,8 mld. | | | +1,10% | -2,36% | +35,24% | +34,14% | 1,22 mld. | | | +2,47% | -20,11% | -10,23% | -19,37% | 743 mln. | | | +0,46% | -0,18% | +13,44% | -6,52% | 737 mln. | | | +1,47% | +2,98% | +6,96% | -20,89% | 731 mln. | | | -1,27% | +0,43% | -13,38% | -12,73% | 581 mln. | Gemiddelde | +0,27% | -0,63% | +24,96% | +29,88% | | Gewogen gemiddelde per kap. | +0,64% | -0,71% | +20,33% | +50,28% | |
ed431d2f0a.qWYt2CFpUWomUdGSKX1MElVFJafYONY3_schWSFQMK4.-BJKq3E7EzhCE5-jWTE8U2EBX9-6Upp_yrEVLU9hSf3uA06IaQsbJmM_pg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.244
|
47 700 |
219 500 |
07:59:34 |
1.243
|
300 |
171 800 |
07:59:32 |
1.243
|
100 |
171 500 |
07:59:32 |
1.243
|
100 |
171 400 |
07:59:32 |
1.244
|
300 |
171 300 |
07:59:31 |
1.243
|
200 |
171 000 |
07:59:31 |
1.244
|
200 |
170 800 |
07:59:30 |
1.244
|
100 |
170 600 |
07:59:29 |
1.243
|
300 |
170 500 |
07:59:28 |
1.242
|
100 |
170 200 |
Meer grafieken
|