Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
178
JPY
|
-.--%
|
|
-1,11%
|
-10,10%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
181 ¥
|
179 ¥
|
178 ¥
|
178 ¥
|
Volume |
6 600 |
8 400 |
10 400 |
9 200 |
Variatie |
+0,56%
|
-1,10%
|
-0,56%
|
-.--%
|
Opening |
181.00 |
181.00 |
179.00 |
178.00 |
Hoger |
181.00 |
181.00 |
180.00 |
180.00 |
Lager |
179.00 |
179.00 |
178.00 |
178.00 |
Gem. dagvolume (20 daags)
11 560
Gem. dagvolume (20 daags) JPY
2 057 680.00
Gem. dagvolume (20 daags) USD
13 072.44
Recordvolume 1
21 597 800
Recordvolume 2
16 023 500
Recordvolume 3
12 416 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
3 231 701 401
Marktkapitalisatie (USD)
20 530 999
Omzet (JPY)
19 711 000 000
Omzet / Werknemer (JPY)
34 702 465
Omzet / Werknemer (USD)
220 465
Vrij verhandelbaar
37.93 %
Marktkap. free float (JPY)
1 250 871 431
Marktkap. free float (USD)
7 946 786
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
179.20
Voortschrijdend gemiddelde 20 dagen
180.50
Voortschrijdend gemiddelde 50 dagen
186.92
Voortschrijdend gemiddelde 100 dagen
190.54
Koersspreiding / (MMA5) +0,67% Koersspreiding / (MMA20) +1,40% Koersspreiding / (MMA50) +5,01% Koersspreiding / (MMA100) +7,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -.--% | -1,11% | -10,10% | -10,55% | 20,53 mln. | | | -4,60% | +2,32% | +9,07% | +112,18% | 13,23 mld. | | | -4,14% | -0,70% | -10,13% | +109,02% | 7,25 mld. | | | +0,14% | -2,06% | +7,89% | +35,99% | 4,18 mld. | | | -1,25% | -3,17% | +15,65% | +69,91% | 2,92 mld. | | | -0,26% | -1,20% | +22,79% | +43,73% | 2,76 mld. | | | -1,75% | -1,75% | +9,23% | +55,16% | 2,42 mld. | | | -0,32% | -2,25% | +14,22% | +29,42% | 2,43 mld. | | | -3,88% | -8,51% | +57,46% | +141,53% | 1,48 mld. | | | -1,10% | -3,60% | +28,13% | +90,84% | 1,48 mld. | | | +6,64% | +4,05% | +59,13% | +131,53% | 1,39 mld. | | | -1,42% | +2,97% | -9,37% | -63,57% | 1,19 mld. | | | -1,37% | -6,07% | -20,18% | -21,43% | 1,13 mld. | | | -1,77% | +4,72% | +29,07% | +16,23% | 1,09 mld. | | | +1,40% | +3,21% | +22,02% | +111,51% | 1,03 mld. | | | +3,57% | -.--% | -13,00% | +31,32% | 851 mln. | Gemiddelde | -0,63% | -0,78% | +13,24% | +55,18% | | Gewogen gemiddelde per kap. | -2,20% | -0,26% | +10,32% | +78,94% | |
f3ee22feb32c672bb059a9f5d2d23c.vYbCVXBFaQ2wUg-fh10p00OErbjLyz1hH4yAgsEfjV8.9syEDAJ8Xl_YO02n7RZFsDHLye6dmEozbvXy8LVRwR7i6Zd4ETM-NcImaA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
178
|
1 500 |
9 200 |
07:23:17 |
178
|
100 |
7 700 |
07:22:49 |
179
|
100 |
7 600 |
07:08:52 |
179
|
100 |
7 500 |
06:35:18 |
179
|
100 |
7 400 |
06:35:18 |
179
|
100 |
7 300 |
06:35:14 |
178
|
100 |
7 200 |
06:35:14 |
178
|
700 |
7 100 |
06:35:14 |
178
|
900 |
6 400 |
06:35:14 |
179
|
500 |
5 500 |
Meer grafieken
|