Beurs gesloten -
Nasdaq
22:30:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,34
USD
|
-2,19%
|
|
-4,29%
|
-33,99%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1.41 $
|
1.44 $
|
1.38 $
|
1.37 $
|
1,34
$
|
Volume |
45 082 |
11 616 |
23 062 |
34 362 |
24 398 |
Variatie |
+0,71%
|
+2,13%
|
-4,17%
|
-0,72%
|
-2,19%
|
Opening |
1.43 |
1.49 |
1.43 |
1.38 |
1,4
|
Hoger |
1.44 |
1.49 |
1.50 |
1.43 |
1,4
|
Lager |
1.33 |
1.40 |
1.34 |
1.31 |
1,32
|
Gem. dagvolume (20 daags)
46 451
Gem. dagvolume (20 daags) USD
62 244.34
Recordvolume 1
193 632 200
Recordvolume 2
130 343 700
Recordvolume 3
68 380 620
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
31 191 986
Omzet / Werknemer (USD)
181 148
Vrij verhandelbaar
35.9 %
Marktkap. free float (USD)
11 202 474
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
1.40
Voortschrijdend gemiddelde 20 dagen
1.58
Voortschrijdend gemiddelde 50 dagen
1.69
Voortschrijdend gemiddelde 100 dagen
1.85
Koersspreiding / (MMA5) +4,48% Koersspreiding / (MMA20) +17,87% Koersspreiding / (MMA50) +25,86% Koersspreiding / (MMA100) +38,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,19% | -4,29% | -33,99% | -31,28% | 31,19 mln. | | | +1,44% | -3,77% | +26,07% | +32,75% | 50,75 mld. | | | +3,91% | +13,51% | -9,91% | -19,04% | 21,21 mld. | | | +1,73% | +0,12% | +25,92% | +35,70% | 20,1 mld. | | | +2,11% | +11,35% | +33,27% | +46,77% | 17,42 mld. | | | 0,00% | -7,38% | -4,64% | +1,35% | 14,95 mld. | | | -3,49% | -4,85% | -18,39% | -9,36% | 13,88 mld. | | | +0,59% | -0,84% | -19,97% | -2,56% | 13,1 mld. | | | -0,62% | +0,95% | +33,81% | +38,87% | 12,18 mld. | | | -2,02% | +4,01% | +35,50% | +51,86% | 10,84 mld. | | | +0,81% | +3,14% | +28,63% | +74,19% | 10,57 mld. | | | -0,71% | -4,77% | +16,99% | +45,18% | 10,11 mld. | | | -2,53% | +10,02% | -14,41% | +24,33% | 10,11 mld. | | | -0,34% | -0,74% | +10,16% | +43,71% | 9,91 mld. | | | +0,72% | +0,97% | +1,09% | +11,35% | 9,84 mld. | | | +0,75% | +6,87% | +7,84% | +47,91% | 8,79 mld. | Gemiddelde | +0,02% | +1,87% | +7,37% | +24,48% | | Gewogen gemiddelde per kap. | +0,62% | +1,40% | +12,54% | +26,24% | |
7a34b8ae2768.a1XoOM-6Wxi7L0sOcsO-8womRp3iykOsbwh-C6Kup9M.BgCaVbn_KFuPdgZ8JJeOwF8Xd8KbhQ3jK1g5SO381J0eZIl3i94NQtgYfw Datum | Koers | Volume | Dagvolume |
---|
21:57:21 |
1,32
|
200 |
21 683 |
21:55:30 |
1,33
|
165 |
21 483 |
21:54:53 |
1,33
|
131 |
21 318 |
21:54:53 |
1,33
|
100 |
21 187 |
20:56:51 |
1,34
|
100 |
21 087 |
20:44:51 |
1,34
|
100 |
20 987 |
20:44:51 |
1,34
|
100 |
20 887 |
20:44:51 |
1,342
|
100 |
20 787 |
19:57:47 |
1,37
|
200 |
20 687 |
18:56:46 |
1,36
|
100 |
20 487 |
Meer grafieken
|