Beurs gesloten -
Nasdaq
22:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,97
USD
|
+3,98%
|
|
+5,68%
|
+1,67%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
21.06 $
|
21.28 $
|
21.13 $
|
21.97 $
|
Volume |
775 076 |
935 003 |
1 110 229 |
1 612 063 |
Variatie |
+2,38%
|
+1,04%
|
-0,70%
|
+3,98%
|
Opening |
20.59 |
21.07 |
20.75 |
21.15 |
Hoger |
21.24 |
21.44 |
21.32 |
23.04 |
Lager |
20.48 |
20.85 |
20.55 |
21.15 |
Geschat dagvolume
1 612 063
Gem. dagvolume (20 daags)
894 206
Gem. dagvolume (20 daags) USD
19 645 705.82
Recordvolume 1
1 916 453 000
Recordvolume 2
15 078 080
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 795 620 765
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
98.15 %
Marktkap. free float (USD)
1 762 475 043
Dagvolume/totaal vrij verhandelbaar (%)
1.09%
Voortschrijdend gemiddelde 5 dagen
21.20
Voortschrijdend gemiddelde 20 dagen
21.64
Voortschrijdend gemiddelde 50 dagen
22.59
Voortschrijdend gemiddelde 100 dagen
21.78
Koersspreiding / (MMA5) -3,50% Koersspreiding / (MMA20) -1,49% Koersspreiding / (MMA50) +2,82% Koersspreiding / (MMA100) -0,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,98% | +5,68% | +1,67% | +4,42% | 1,8 mld. | | | +0,50% | -3,28% | +0,67% | +22,60% | 42,19 mld. | | | -2,30% | +0,71% | +44,30% | -7,84% | 40,15 mld. | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 mld. | | | +1,25% | -2,53% | +6,55% | +54,32% | 24,63 mld. | | | +4,18% | +4,28% | -21,66% | -25,71% | 18,2 mld. | | | +2,58% | +0,21% | +29,96% | +92,93% | 12,01 mld. | | | +1,61% | -2,82% | -1,57% | +22,40% | 11,76 mld. | | | +8,88% | +7,65% | +16,03% | +9,92% | 10,4 mld. | | | +16,22% | +15,65% | -4,80% | -7,28% | 9,94 mld. | | | +1,13% | +3,11% | -4,38% | -7,23% | 9,39 mld. | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 mld. | | | -1,29% | +2,23% | +23,31% | -17,46% | 6,56 mld. | | | +4,09% | +9,03% | +35,30% | +62,70% | 6,36 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +4,24% | +1,32% | -14,98% | +20,54% | 6,02 mld. | Gemiddelde | +2,94% | +3,23% | +7,45% | +13,80% | | Gewogen gemiddelde per kap. | +1,98% | +1,20% | +9,21% | +15,09% | |
ae6102bba09a1a1a30c.cgE8uEyWR9hJWE0L6GEtOFJkD8NkArefH47eHAZa3Hc.FGdy53_PBqI4Fx1RqjYUQSJVY7MGU47ycvmabUg1qhEocX3qI_kfhyhsFA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
21,97
|
316 487 |
1 191 923 |
22:00:00 |
21,95
|
100 |
875 436 |
22:00:00 |
21,95
|
100 |
875 336 |
21:59:59 |
21,95
|
100 |
875 236 |
21:59:59 |
21,96
|
400 |
875 136 |
21:59:59 |
21,94
|
100 |
874 736 |
21:59:58 |
21,94
|
100 |
874 636 |
21:59:58 |
21,94
|
100 |
874 536 |
21:59:58 |
21,94
|
100 |
874 436 |
21:59:57 |
21,96
|
100 |
874 336 |
Meer grafieken
|