Beurs gesloten -
NSE India S.E.
13:43:49 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.410
INR
|
-0,93%
|
|
-2,37%
|
-0,51%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Vandaag
|
09-05-2024
|
Koers |
2397.8 ₹
|
2402.65 ₹
|
2433 ₹
|
2410.4 ₹
|
2.410
₹
|
Volume |
17 568 |
14 106 |
10 829 |
12 587 |
12 587 |
Variatie |
-1,45%
|
+0,20%
|
+1,26%
|
-0,93%
|
-0,93%
|
Opening |
2,429.00 |
2,394.00 |
2,413.00 |
2,438.40 |
2.444
|
Hoger |
2,429.95 |
2,415.00 |
2,462.65 |
2,453.75 |
2.454
|
Lager |
2,366.00 |
2,375.50 |
2,403.05 |
2,398.30 |
2.398
|
Gem. dagvolume (20 daags)
22 108
Gem. dagvolume (20 daags) INR
53 289 123.20
Gem. dagvolume (20 daags) USD
638 830.01
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
29 536 443 360
Marktkapitalisatie (USD)
354 082 883
Omzet (INR)
14 192 400 000
Vrij verhandelbaar
42.61 %
Marktkap. free float (INR)
12 585 280 697
Marktkap. free float (USD)
150 872 345
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
2 424.48
Voortschrijdend gemiddelde 20 dagen
2 433.25
Voortschrijdend gemiddelde 50 dagen
2 362.69
Voortschrijdend gemiddelde 100 dagen
2 363.08
Koersspreiding / (MMA5) +0,58% Koersspreiding / (MMA20) +0,95% Koersspreiding / (MMA50) -1,98% Koersspreiding / (MMA100) -1,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,93% | -2,37% | -0,51% | +33,65% | 354 mln. | | | +1,63% | +4,70% | +22,50% | +32,77% | 39,54 mld. | | | -1,47% | +3,65% | +72,92% | +109,82% | 11,44 mld. | | | +2,09% | +12,63% | -9,34% | +14,26% | 2,99 mld. | | | +0,27% | +0,94% | +9,80% | +6,37% | 2,83 mld. | | | +0,83% | -2,07% | +28,91% |
-
| 2,51 mld. | | | -0,37% | -4,20% | -3,31% | +12,38% | 2,12 mld. | | | -3,30% | +4,94% | +85,67% | +85,95% | 2,02 mld. | | | +0,22% | -1,88% | -10,24% | +76,04% | 1,27 mld. | | | +0,82% | +0,94% | -7,23% | +8,09% | 1,13 mld. | | | +1,02% | -1,24% | -14,38% | +15,41% | 938 mln. | | | -0,96% | +5,05% | -12,71% | +8,77% | 917 mln. | | | +1,28% | +1,40% | -40,45% | +200,00% | 891 mln. | | | +0,91% | +1,05% | +11,60% | +39,86% | 866 mln. | | | +1,07% | +4,43% | -8,55% | +5,11% | 856 mln. | | | +0,19% | -0,55% | +10,09% | +25,00% | 850 mln. | Gemiddelde | +0,21% | +1,88% | +8,42% | +44,90% | | Gewogen gemiddelde per kap. | +0,75% | +2,52% | +26,44% | +46,25% | |
186292eab6985035ccabac9a45.2QGjNVzZ2SS8OPnwpU4cRl8kRVl62TtwZIEq1e5mF9s.4EvAXC6ethPsDYvd1wlVBA91AGxKsUkHN8B8np8DdL2PTOx8OOq0ZdVftA Datum | Koers | Volume | Dagvolume |
---|
12:19:29 |
2.410
|
1 |
12 585 |
12:00:02 |
2.410
|
1 |
12 584 |
11:59:56 |
2.411
|
5 |
12 583 |
11:59:27 |
2.410
|
13 |
12 578 |
11:59:20 |
2.410
|
230 |
12 565 |
11:59:13 |
2.411
|
4 |
12 335 |
11:59:06 |
2.411
|
4 |
12 331 |
11:58:58 |
2.411
|
3 |
12 327 |
Meer grafieken
|