Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.821
JPY
|
+1,75%
|
|
+5,35%
|
+3,26%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Vandaag
|
02-05-2024
|
Koers |
4656 ¥
|
4662 ¥
|
4738 ¥
|
4821 ¥
|
4.821
¥
|
Volume |
829 300 |
346 900 |
440 100 |
308 700 |
308 700 |
Variatie |
+3,40%
|
+0,13%
|
+1,63%
|
+1,75%
|
+1,75%
|
Opening |
4,547.00 |
4,667.00 |
4,732.00 |
4,783.00 |
4.783
|
Hoger |
4,669.00 |
4,697.00 |
4,841.00 |
4,823.00 |
4.823
|
Lager |
4,536.00 |
4,590.00 |
4,700.00 |
4,748.00 |
4.758
|
Geschat dagvolume
308 700
Gem. dagvolume (20 daags)
291 114
Gem. dagvolume (20 daags) JPY
1 403 460 594.00
Gem. dagvolume (20 daags) USD
9 158 983.84
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
357 679 118 909
Marktkapitalisatie (USD)
2 334 213 930
Omzet (JPY)
2 314 828 000 000
Omzet (USD)
15 106 567 528
Omzet / Werknemer (JPY)
172 375 307
Omzet / Werknemer (USD)
1 124 921
Vrij verhandelbaar
71.32 %
Marktkap. free float (JPY)
255 413 057 047
Marktkap. free float (USD)
1 666 825 610
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
4 639.75
Voortschrijdend gemiddelde 20 dagen
4 541.85
Voortschrijdend gemiddelde 50 dagen
4 585.76
Voortschrijdend gemiddelde 100 dagen
4 680.24
Koersspreiding / (MMA5) -3,76% Koersspreiding / (MMA20) -5,79% Koersspreiding / (MMA50) -4,88% Koersspreiding / (MMA100) -2,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,75% | +5,35% | +3,26% | +20,98% | 2,33 mld. | | | -0,17% | -1,79% | +14,53% | +46,88% | 69,79 mld. | | | -0,78% | +0,67% | +7,11% | -21,78% | 8,2 mld. | | | -0,09% | +3,52% | -20,55% | -20,53% | 7,96 mld. | | | -2,12% | -7,08% | -5,04% | -30,27% | 7,91 mld. | | | -1,53% | +1,58% | +2,32% | -6,11% | 4,69 mld. | | | +1,61% | -3,41% | +17,12% | +3,36% | 4,32 mld. | | | -.--% | +0,23% | -1,24% | -20,86% | 3,99 mld. | | | -0,36% | -0,92% | -3,78% | -11,05% | 3,81 mld. | | | +0,26% | -1,03% | +21,42% | -15,88% | 3,62 mld. | | | -0,22% | +2,16% | +8,64% | +17,57% | 3,32 mld. | | | +0,92% | -1,68% | +21,18% | -29,74% | 2,49 mld. | | | +2,47% | -5,02% | -9,79% | +10,64% | 2,35 mld. | | | -2,28% | +1,00% | -0,45% | -21,86% | 2,3 mld. | | | +2,46% | +8,46% | +24,15% | +44,40% | 1,52 mld. | | | +2,44% | -0,58% | +50,31% | +60,84% | 1,34 mld. | Gemiddelde | +0,24% | +1,17% | +8,07% | +1,66% | | Gewogen gemiddelde per kap. | -0,20% | -0,12% | +9,09% | +20,40% | |
579efc94bf8b8d5cad4e58bb5e93.-6WpmPiCQ5gcVG2KCKSGa61gC3XfFdu-Wm8Gn1CbUpM.ldD__LHTIapMGgn6YfLKI_gQfRO1erjtNwFX3CrKMPa2iMapjvFuwlAVVQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.821
|
83 000 |
308 200 |
07:59:59 |
4.820
|
100 |
225 200 |
07:59:59 |
4.820
|
100 |
225 100 |
07:59:36 |
4.817
|
100 |
225 000 |
07:59:36 |
4.816
|
200 |
224 900 |
07:59:33 |
4.815
|
200 |
224 700 |
07:59:26 |
4.815
|
100 |
224 500 |
07:59:24 |
4.816
|
100 |
224 400 |
07:59:21 |
4.815
|
500 |
224 300 |
07:59:21 |
4.816
|
200 |
223 800 |
Meer grafieken
|