Beurs gesloten -
Japan Exchange
08:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.041
JPY
|
-0,10%
|
|
+0,87%
|
+33,63%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
1019 ¥
|
1021 ¥
|
1022 ¥
|
1042 ¥
|
1.041
¥
|
Volume |
795 300 |
1 037 800 |
712 400 |
1 083 900 |
612 200 |
Variatie |
-1,26%
|
+0,20%
|
+0,10%
|
+1,96%
|
-0,10%
|
Opening |
1,026.00 |
1,024.00 |
1,021.00 |
1,033.00 |
1.050
|
Hoger |
1,029.00 |
1,029.00 |
1,036.00 |
1,045.00 |
1.054
|
Lager |
1,012.00 |
1,013.00 |
1,015.00 |
1,018.00 |
1.039
|
Geschat dagvolume
612 200
Gem. dagvolume (20 daags)
843 073
Gem. dagvolume (20 daags) JPY
877 638 993.00
Gem. dagvolume (20 daags) USD
5 475 589.68
Recordvolume 1
144 581 600
Recordvolume 2
81 340 000
Recordvolume 3
70 759 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
201 313 320 083
Marktkapitalisatie (USD)
1 255 993 804
Omzet (JPY)
91 447 000 000
Omzet / Werknemer (JPY)
59 574 593
Omzet / Werknemer (USD)
371 686
Vrij verhandelbaar
46.58 %
Marktkap. free float (JPY)
100 464 631 279
Marktkap. free float (USD)
626 798 835
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
1 027.20
Voortschrijdend gemiddelde 20 dagen
1 059.40
Voortschrijdend gemiddelde 50 dagen
1 006.18
Voortschrijdend gemiddelde 100 dagen
925.64
Koersspreiding / (MMA5) -1,33% Koersspreiding / (MMA20) +1,77% Koersspreiding / (MMA50) -3,34% Koersspreiding / (MMA100) -11,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,10% | +0,87% | +33,63% | +82,63% | 1,26 mld. | | | 0,00% | +3,68% | +12,29% | +11,92% | 201 mld. | | | 0,00% | +4,35% | +2,13% | +6,08% | 72,27 mld. | | | -1,28% | -2,33% | +9,76% | +24,95% | 57,46 mld. | | | -0,57% | -0,40% | +6,85% | +9,83% | 49,55 mld. | | | -0,20% | +2,05% | +35,05% | +37,29% | 44,5 mld. | | | -1,75% | -1,03% | +0,45% | +23,56% | 42,54 mld. | | | +0,77% | +1,06% | -13,31% | -8,14% | 36,74 mld. | | | +1,04% | +3,33% | +4,81% | +33,84% | 33,72 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | -1,99% | -0,19% | +4,12% | +40,60% | 24,56 mld. | | | +0,65% | +0,32% | +7,59% | +2,63% | 23,88 mld. | | | +0,54% | -1,33% | -1,07% | -5,61% | 21,2 mld. | | | -0,09% | +6,34% | +1,87% | +22,35% | 19,13 mld. | | | +0,89% | +1,43% | +24,94% | +23,04% | 16,48 mld. | | | 0,00% | -2,20% | +14,19% | +28,21% | 15,17 mld. | Gemiddelde | +0,18% | +0,55% | +2,92% | +14,79% | | Gewogen gemiddelde per kap. | +0,01% | +1,48% | +3,79% | +10,73% | |
36caf43f.p5oW9HQw8Yz8bZLjmMLjg6KSPfulC7wF8-TsiFWutFQ.1_RBkAFCub6XPeWz65Sx5dXcVsudbd1_pbzd0D3DzQPl9HeAAlKjtYUg5Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.041
|
101 600 |
612 200 |
07:59:59 |
1.042
|
2 300 |
510 600 |
07:59:58 |
1.045
|
100 |
508 300 |
07:59:58 |
1.043
|
700 |
508 200 |
07:59:53 |
1.043
|
100 |
507 500 |
07:59:52 |
1.045
|
100 |
507 400 |
07:59:52 |
1.044
|
200 |
507 300 |
07:59:52 |
1.044
|
200 |
507 100 |
07:59:52 |
1.044
|
900 |
506 900 |
07:59:39 |
1.045
|
200 |
506 000 |
Meer grafieken
|