SUPERIOR GROUP OF COMPANIES, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 16,65 USD | -1,13% |
|
-1,30% | +23,33% |
| 15/03 | SUPERIOR GROUP OF COMPANIES, INC. : Barrington Research herhaalt koopadvies | ZM |
| 13/03 | Transcript : Superior Group of Companies, Inc., Q4 2023 Earnings Call, Mar 13, 2024 |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 29-04-2024 | 30-04-2024 | 01-05-2024 | 02-05-2024 | 03-05-2024 | |
|---|---|---|---|---|---|
| Koers | 16.84 $ | 16.27 $ | 16.06 $ | 16.84 $ | 16,65 $ |
| Volume | 27 875 | 33 208 | 55 028 | 34 889 | 29 626 |
| Variatie | -0,18% | -3,38% | -1,29% | +4,86% | -1,13% |
| Opening | 16.99 | 16.96 | 16.17 | 16.16 | 16,84 |
| Hoger | 17.10 | 16.96 | 16.33 | 16.92 | 16,86 |
| Lager | 16.63 | 16.18 | 15.98 | 16.16 | 16,46 |
Prestaties
| 1 dag | -3,09% | ||
| 1 week | -1,30% | ||
| Lopende maand | +2,34% | ||
| 1 maand | +0,79% | ||
| 3 maanden | +21,62% | ||
| 6 maanden | +106,06% | ||
| Lopend jaar | +23,33% | ||
| 1 jaar | +117,36% | ||
| 3 jaar | -37,45% | ||
| 5 jaar | -1,13% | ||
| 10 jaar | +105,68% |
Volumes
marktenDagvolume
29 626
Geschat dagvolume
29 626
Gem. dagvolume (20 daags)
43 463
Dagvolumeratio
0.68
Gem. dagvolume (20 daags) USD
723 658.95
Recordvolume 1
1 499 325
Recordvolume 2
1 378 400
Recordvolume 3
944 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
281 389 512
Omzet (USD)
543 302 000
Aantal werknemers
6 850
Omzet / Werknemer (USD)
79 314
Vrij verhandelbaar
68.87 %
Marktkap. free float (USD)
193 805 228
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Koersuitschieters
1 week
15.98
17.10
1 maand
15.6817.10
Lopend jaar
13.1017.71
1 jaar
7.2317.71
3 jaar
7.1427.26
5 jaar
6.1029.33
10 jaar
6.1029.33
Indicatoren
Voortschrijdend gemiddelde 5 dagen
16.58
Voortschrijdend gemiddelde 20 dagen
16.55
Voortschrijdend gemiddelde 50 dagen
15.80
Voortschrijdend gemiddelde 100 dagen
14.84
Koersspreiding / (MMA5)
-0,44%
Koersspreiding / (MMA20)
-0,62%
Koersspreiding / (MMA50)
-5,12%
Koersspreiding / (MMA100)
-10,90%
STIM
RSI 9 dagen
38.54
RSI 14 dagen
45.66
Sectorale vergelijking - Herenkleding
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,13% | -1,30% | +23,33% | +117,36% | 281 mln. | ||
| +3,17% | -0,87% | +22,78% | +41,24% | 6,04 mld. | ||
| -0,02% | +1,98% | +8,82% | +4,12% | 1,7 mld. | ||
| +0,34% | +4,09% | +3,17% | -6,69% | 1,18 mld. | ||
| -1,87% | +6,91% | -5,73% | -23,77% | 836 mln. | ||
| +0,68% | +4,86% | +3,81% | -5,05% | 822 mln. | ||
| +1,48% | +1,69% | +13,71% | +12,91% | 726 mln. | ||
| +0,87% | +5,48% | +0,70% | -9,28% | 562 mln. | ||
| -2,12% | -0,78% | +8,32% | +22,41% | 542 mln. | ||
| -0,11% | -1,19% | -36,05% | - | 144 mln. | ||
| +4,91% | +4,48% | -31,78% | -4,82% | 102 mln. | ||
| Gemiddelde | +0,39% | +2,82% | +1,01% | +14,84% | ||
| Gewogen gemiddelde per kap. | +1,43% | +0,44% | +12,96% | +21,35% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
b9e212a501bf6c20746d0e0ba2cf26.Pec3mtDCFwKuPLMZsI24nsDIVLz6FO3OyHazhUqlHic.R9RZ2-nvfm-ZddBxwMr9_JmQJvKVVp-IqSae3A_xTmpy1kXrqKdARsde0A
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 21:59:40 | 16,63 | 100 | 11 300 |
| 21:59:20 | 16,64 | 100 | 11 200 |
| 21:58:24 | 16,71 | 100 | 11 100 |
| 21:58:21 | 16,72 | 100 | 11 000 |
| 21:57:58 | 16,71 | 100 | 10 900 |
| 21:54:39 | 16,69 | 1 990 | 10 800 |
| 21:54:05 | 16,71 | 100 | 8 810 |
| 21:53:30 | 16,69 | 100 | 8 710 |
| 21:53:20 | 16,68 | 100 | 8 610 |
| 21:51:47 | 16,68 | 100 | 8 510 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +24,74% | ||
| 2023 | +34,19% | ||
| 2022 | -54,15% | ||
| 2021 | -5,59% | ||
| 2020 | +71,64% | ||
| 2019 | -23,29% | ||
| 2018 | -33,92% | ||
| 2017 | +36,14% | ||
| 2016 | +15,55% | ||
| 2015 | +15,63% | ||
| 2014 | +89,73% | ||
| 2013 | +35,20% | ||
| 2012 | -6,68% | ||
| 2011 | +11,55% | ||
| 2010 | +12,82% | ||
| 2009 | +28,42% | ||
| 2008 | -23,70% | ||
| 2007 | -22,33% | ||
| 2006 | +24,98% | ||
| 2005 | -31,44% | ||
| 2004 | -9,12% | ||
| 2003 | +32,77% | ||
| 2002 | +36,91% | ||
| 2001 | +11,38% | ||
| 2000 | -9,72% | ||
| 1999 | -37,93% | ||
| 1998 | -9,38% | ||
| 1997 | +18,52% | ||
| 1996 | +40,26% | ||
| 1995 | -23,00% | ||
| 1994 | -21,88% | ||
| 1993 | -22,42% | ||
| 1992 | +58,65% | ||
| 1991 | +28,00% | ||
| 1990 | +32,11% | ||
| 1989 | +0,82% | ||
| 1988 | +59,48% | ||
| 1987 | -7,27% | ||
| 1986 | +15,38% | ||
| 1985 | +40,20% | ||
| 1984 | +13,33% | ||
| 1983 | +16,88% | ||
| 1982 | +18,46% | ||
| 1981 | +54,76% | ||
| 1980 | +50,00% | ||
| 1979 | -13,85% | ||
| 1978 | +25,00% | ||
| 1977 | +26,83% | ||
| 1976 | +32,26% | ||
| 1975 | -22,50% | ||
| 1974 | -37,50% | ||
| 1973 | -51,52% | ||
| 1972 | +8,20% | ||
| 1971 | +29,79% | ||
| 1970 | -17,54% | ||
| 1969 | -17,39% |
