Beurs gesloten -
Japan Exchange
08:00:00 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.652
JPY
|
+1,38%
|
|
+3,80%
|
+6,25%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
2591 ¥
|
2483 ¥
|
2589 ¥
|
2616 ¥
|
2.652
¥
|
Volume |
220 600 |
199 900 |
384 500 |
274 400 |
181 900 |
Variatie |
+1,41%
|
-4,17%
|
+4,27%
|
+1,04%
|
+1,38%
|
Opening |
2,560.00 |
2,555.00 |
2,439.00 |
2,586.00 |
2.632
|
Hoger |
2,619.00 |
2,594.00 |
2,612.00 |
2,649.00 |
2.659
|
Lager |
2,555.00 |
2,473.00 |
2,427.00 |
2,572.00 |
2.575
|
Geschat dagvolume
181 900
Gem. dagvolume (20 daags)
398 640
Gem. dagvolume (20 daags) JPY
1 057 193 280.00
Gem. dagvolume (20 daags) USD
6 736 435.58
Recordvolume 1
12 863 399
Recordvolume 2
11 120 699
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (JPY)
78 877 315 286
Marktkapitalisatie (USD)
502 606 253
Omzet (JPY)
21 360 000 000
Omzet / Werknemer (JPY)
12 226 674
Omzet / Werknemer (USD)
77 908
Vrij verhandelbaar
30.7 %
Marktkap. free float (JPY)
28 235 187 561
Marktkap. free float (USD)
179 914 615
Dagvolume/totaal vrij verhandelbaar (%)
1.34%
Voortschrijdend gemiddelde 5 dagen
2 566.80
Voortschrijdend gemiddelde 20 dagen
2 575.60
Voortschrijdend gemiddelde 50 dagen
2 526.48
Voortschrijdend gemiddelde 100 dagen
2 557.78
Koersspreiding / (MMA5) -3,21% Koersspreiding / (MMA20) -2,88% Koersspreiding / (MMA50) -4,73% Koersspreiding / (MMA100) -3,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,38% | +3,80% | +6,25% | -18,15% | 503 mln. | | | +1,39% | +6,60% | +25,52% | +23,88% | 88,99 mld. | | | +6,35% | +7,31% | -24,52% | -14,84% | 74,82 mld. | | | +0,84% | +1,84% | +1,34% | +7,79% | 26,63 mld. | | | +0,50% | +0,82% | +4,88% | +13,58% | 17,88 mld. | | | +0,76% | -2,37% | -14,25% | -10,17% | 16,43 mld. | | | +1,89% | +0,49% | +2,97% | +4,73% | 15,77 mld. | | | +1,69% | +3,27% | +79,20% | +81,58% | 13,21 mld. | | | -3,25% | -2,69% | +70,11% | +118,32% | 13,08 mld. | | | -0,01% | +6,19% | +40,44% | +49,00% | 12,9 mld. | | | +2,10% | +7,61% | +24,51% | +40,12% | 12,7 mld. | | | +0,78% | +2,12% | +4,29% | -3,20% | 12,47 mld. | | | -1,29% | -5,24% | -4,52% | -10,84% | 11,81 mld. | | | +0,40% | -2,83% | -5,76% | -8,31% | 11,58 mld. | | | -0,28% | +5,92% | -37,19% |
-
| 10,86 mld. | | | +1,66% | -1,87% |
-
|
-
| 10,25 mld. | Gemiddelde | +0,93% | +1,70% | +11,55% | +19,53% | | Gewogen gemiddelde per kap. | +1,98% | +3,72% | +7,95% | +14,80% | |
e9710d9.xnD4j_5bF1w2J1XnVi9L2nrlP2UR42tnwQtK3EIHgkI.kkKL28kKcQ5lEjKKNxwKjSmCaDFphR8ziEF-hSNKswO_ErvBlxIibgZMZQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.652
|
7 200 |
181 900 |
07:59:42 |
2.652
|
100 |
174 700 |
07:59:42 |
2.651
|
100 |
174 600 |
07:59:36 |
2.651
|
100 |
174 500 |
07:59:30 |
2.650
|
100 |
174 400 |
07:59:26 |
2.650
|
100 |
174 300 |
07:59:20 |
2.648
|
100 |
174 200 |
07:59:20 |
2.648
|
100 |
174 100 |
07:59:20 |
2.648
|
100 |
174 000 |
07:59:18 |
2.646
|
200 |
173 900 |
Meer grafieken
|