Vertraagde tijd
Bombay S.E.
10:09:51 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.511
INR
|
-0,71%
|
|
+2,75%
|
+19,91%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
1466.45 ₹
|
1494.75 ₹
|
1505 ₹
|
1521.65 ₹
|
1.511
₹
|
Volume |
418 794 |
50 754 |
37 223 |
31 229 |
36 206 |
Variatie |
-0,27%
|
+1,93%
|
+0,69%
|
+1,11%
|
-0,71%
|
Opening |
1,482.95 |
1,471.05 |
1,499.95 |
1,504.85 |
1.526
|
Hoger |
1,487.50 |
1,502.25 |
1,507.75 |
1,528.55 |
1.528
|
Lager |
1,461.40 |
1,471.05 |
1,492.55 |
1,495.05 |
1.508
|
Gem. dagvolume (20 daags)
100 165
Gem. dagvolume (20 daags) INR
151 339 298.50
Gem. dagvolume (20 daags) USD
1 812 590.78
Recordvolume 1
23 283 940
Recordvolume 2
16 095 110
Recordvolume 3
16 031 370
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
3 646 095 989 563
Marktkapitalisatie (USD)
43 669 291 667
Omzet (INR)
484 968 500 000
Omzet (USD)
5 808 467 725
Omzet / Werknemer (INR)
11 828 500
Omzet / Werknemer (USD)
141 670
Vrij verhandelbaar
45.31 %
Marktkap. free float (INR)
1 651 958 229 656
Marktkap. free float (USD)
19 785 503 717
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
1 491.66
Voortschrijdend gemiddelde 20 dagen
1 486.11
Voortschrijdend gemiddelde 50 dagen
1 506.61
Voortschrijdend gemiddelde 100 dagen
1 526.69
Koersspreiding / (MMA5) -1,27% Koersspreiding / (MMA20) -1,64% Koersspreiding / (MMA50) -0,28% Koersspreiding / (MMA100) +1,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,71% | +2,75% | +19,91% | +50,83% | 43,67 mld. | | | -0,24% | +7,44% | +26,21% | +26,32% | 22,79 mld. | | | +1,18% | -1,21% | +20,25% |
-
| 15,45 mld. | | | -0,72% | -4,94% | +17,83% | +45,50% | 14,29 mld. | | | -0,95% | -3,04% | +53,16% | +84,96% | 12,83 mld. | | | -.--% | +0,14% |
-
|
-
| 6,79 mld. | | | -0,56% | +5,17% | -11,88% | -15,90% | 6,52 mld. | | | -4,82% | -5,97% | +12,62% | +25,54% | 5,59 mld. | | | -.--% | -1,95% |
-
|
-
| 5,73 mld. | | | +1,48% | +3,61% | +9,77% | +14,55% | 4,73 mld. | | | +1,85% | -1,43% | +25,45% | +17,45% | 4,54 mld. | | | -0,13% | -1,28% | +43,49% | +86,88% | 4,14 mld. | | | +3,07% | +1,53% | -14,61% | -9,33% | 4,19 mld. | | | +0,07% | -0,98% | +11,25% | +54,41% | 3,49 mld. | | | +0,13% | +6,00% | +19,37% | +85,10% | 3,39 mld. | | | -0,41% | +3,86% | +26,43% | +47,76% | 2,72 mld. | Gemiddelde | -0,03% | +0,12% | +18,52% | +39,54% | | Gewogen gemiddelde per kap. | -0,25% | +0,56% | +21,35% | +42,71% | |
2521f0d04fac046d1fb0f6c3d0.ee88dywiCJXV1Jvzmc96EPON7tScDQPsE7OFArV4w4U.GIVjEl9MWtG6geGYw78PQJLe37_fbkaCStDmVNEnqtIz11g8RxR7oK-Arw Datum | Koers | Volume | Dagvolume |
---|
10:09:51 |
1.511
|
2 |
36 206 |
10:09:34 |
1.511
|
50 |
36 204 |
10:09:23 |
1.510
|
30 |
36 154 |
10:08:37 |
1.510
|
5 |
36 124 |
10:07:35 |
1.510
|
1 |
36 119 |
10:07:29 |
1.510
|
10 |
36 118 |
10:07:04 |
1.511
|
2 |
36 108 |
10:06:47 |
1.512
|
300 |
36 106 |
10:06:43 |
1.512
|
5 |
35 806 |
10:06:38 |
1.513
|
13 |
35 801 |
Meer grafieken
|