Beurs gesloten -
OTC Markets
21:51:04 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,3971
USD
|
+1,33%
|
|
+33,66%
|
+3,14%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
0.3601 $
|
0.38 $
|
0.3919 $
|
0.3971 $
|
Volume |
284 420 |
183 157 |
118 461 |
89 230 |
Variatie |
+21,23%
|
+5,53%
|
+3,13%
|
+1,33%
|
Opening |
0.31 |
0.38 |
0.39 |
0.39 |
Hoger |
0.36 |
0.38 |
0.40 |
0.40 |
Lager |
0.30 |
0.36 |
0.38 |
0.38 |
Gem. dagvolume (20 daags)
173 493
Gem. dagvolume (20 daags) USD
68 894.07
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
41 464 191
Vrij verhandelbaar
65.32 %
Marktkap. free float (USD)
27 110 668
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
0.37
Voortschrijdend gemiddelde 20 dagen
0.31
Voortschrijdend gemiddelde 50 dagen
0.32
Voortschrijdend gemiddelde 100 dagen
0.30
Koersspreiding / (MMA5) -8,03% Koersspreiding / (MMA20) -22,03% Koersspreiding / (MMA50) -18,69% Koersspreiding / (MMA100) -23,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,33% | +33,66% | +3,14% | -14,80% | 41,46 mln. | | | +0,47% | -0,29% | -11,70% | +5,93% | 150 mld. | | | -0,22% | -3,17% | -6,26% | +14,51% | 119 mld. | | | -0,24% | -0,66% | +1,83% | +16,84% | 74,34 mld. | | | -0,59% | +0,63% | +11,36% | +33,59% | 48,2 mld. | | | -1,18% | -7,51% | -4,84% | +11,59% | 45,45 mld. | | | +0,14% | -3,88% | +27,55% | +13,04% | 38,79 mld. | | | +2,90% | -7,34% | +116,04% | +124,36% | 34,78 mld. | | | +0,78% | +1,00% | +26,57% | +33,78% | 26,97 mld. | | | +2,09% | -2,34% | +74,05% | +61,70% | 20,02 mld. | | | -0,46% | +1,50% | +53,15% | +97,99% | 18,25 mld. | | | +0,76% | +3,12% | +19,22% | +2,32% | 11,89 mld. | | | +0,21% | -4,83% | +2,37% | +1,23% | 9,28 mld. | | | -1,51% | -5,26% | +44,56% | +65,12% | 8,91 mld. | | | -0,26% | -3,81% | -4,05% | -14,06% | 7,57 mld. | | | +4,65% | +2,98% | +29,00% | +49,42% | 7,42 mld. | Gemiddelde | +0,55% | -2,14% | +23,87% | +31,41% | | Gewogen gemiddelde per kap. | +0,22% | -2,09% | +11,39% | +25,22% | |
01d044df7beb81e06e128b0695907f0c.v42nCxZ7Hsy3POa2LdSn7-NbwodoqI4wv3xEf2BK7-g.-8XjUWA-TP7uY4LfYp7_ja4iof49_dwC9Ts-DjEfpbLV4exqZT9mk9lysw Datum | Koers | Volume | Dagvolume |
---|
21:51:04 |
0,3971
|
2 000 |
167 154 |
21:51:04 |
0,3971
|
2 000 |
165 154 |
21:45:14 |
0,3917
|
2 000 |
163 154 |
21:45:14 |
0,3917
|
2 000 |
161 154 |
19:43:49 |
0,3852
|
100 |
159 154 |
19:43:49 |
0,3852
|
100 |
159 054 |
19:23:09 |
0,38
|
1 510 |
158 954 |
19:23:09 |
0,38
|
1 510 |
157 444 |
19:04:20 |
0,3822
|
12 000 |
155 934 |
19:04:20 |
0,3822
|
12 000 |
143 934 |
Meer grafieken
|