Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.272
JPY
|
+3,78%
|
|
+2,83%
|
+24,16%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5266 ¥
|
5173 ¥
|
5080 ¥
|
5272 ¥
|
Volume |
2 367 200 |
2 927 400 |
1 076 800 |
1 828 500 |
Variatie |
+0,96%
|
-1,77%
|
-1,80%
|
+3,78%
|
Opening |
5,285.00 |
5,200.00 |
5,173.00 |
5,139.00 |
Hoger |
5,334.00 |
5,220.00 |
5,176.00 |
5,276.00 |
Lager |
5,237.00 |
5,103.00 |
5,077.00 |
5,098.00 |
Geschat dagvolume
1 828 500
Gem. dagvolume (20 daags)
2 390 040
Gem. dagvolume (20 daags) JPY
12 600 290 880.00
Gem. dagvolume (20 daags) USD
79 545 636.33
Recordvolume 1
27 461 000
Recordvolume 2
25 097 000
Recordvolume 3
24 825 500
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 457 654 813 718
Marktkapitalisatie (USD)
9 202 174 839
Omzet (JPY)
1 422 989 000 000
Omzet (USD)
8 983 329 557
Omzet / Werknemer (JPY)
194 132 196
Omzet / Werknemer (USD)
1 225 557
Vrij verhandelbaar
84.81 %
Marktkap. free float (JPY)
1 308 533 963 626
Marktkap. free float (USD)
8 260 774 912
Dagvolume/totaal vrij verhandelbaar (%)
0.86%
Voortschrijdend gemiddelde 5 dagen
5 201.40
Voortschrijdend gemiddelde 20 dagen
5 097.30
Voortschrijdend gemiddelde 50 dagen
4 540.94
Voortschrijdend gemiddelde 100 dagen
4 358.16
Koersspreiding / (MMA5) -1,34% Koersspreiding / (MMA20) -3,31% Koersspreiding / (MMA50) -13,87% Koersspreiding / (MMA100) -17,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,78% | +2,83% | +24,16% | +5,44% | 9,2 mld. | | | +4,58% | +3,09% | +35,87% | +54,91% | 90,41 mld. | | | +2,23% | +1,79% | +18,63% | +35,46% | 72,53 mld. | | | +1,03% | -.--% | -.--% | -.--% | 27,75 mld. | | | +3,66% | +1,73% | +48,73% | +18,64% | 10,49 mld. | | | +2,48% | +2,60% | +12,94% | -0,22% | 8,86 mld. | | | +0,44% | -3,71% | -8,73% | -12,26% | 6,9 mld. | | | +3,57% | -1,90% | +44,50% | +60,72% | 6,78 mld. | | | -2,10% | -2,75% | +23,28% | +7,27% | 5,19 mld. | | | +2,41% | +4,08% | -52,51% | +518,93% | 4,42 mld. | | | +4,15% | -1,87% | +14,26% | +7,85% | 4,05 mld. | | | +5,70% | -5,12% | +60,61% | +24,92% | 4,1 mld. | | | +1,65% | -5,95% | +20,32% | +13,88% | 3,91 mld. | | | +2,84% | -1,76% | +13,85% | +0,98% | 3,83 mld. | | | +2,05% | +1,36% | +47,80% | +54,97% | 3,4 mld. | | | +2,22% | +2,56% | +6,81% | -16,70% | 2,74 mld. | Gemiddelde | +2,54% | +0,69% | +19,41% | +48,42% | | Gewogen gemiddelde per kap. | +3,01% | +1,58% | +23,41% | +40,71% | |
c856b038d25f8892.T7Ba9w_27ksYi-PuZEG8UnXxx78RvNPloZc1S7oWcQc.LoASkXfbhX9N5LOPKAiRODSEvuB1_5e11a5TPc5PIj952j3BOreLEUK50w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.272
|
319 100 |
1 828 500 |
07:59:59 |
5.273
|
300 |
1 509 400 |
07:59:59 |
5.272
|
200 |
1 509 100 |
07:59:59 |
5.271
|
400 |
1 508 900 |
07:59:59 |
5.270
|
6 900 |
1 508 500 |
07:59:59 |
5.268
|
3 500 |
1 501 600 |
07:59:59 |
5.268
|
600 |
1 498 100 |
07:59:59 |
5.268
|
6 500 |
1 497 500 |
07:59:59 |
5.270
|
3 900 |
1 491 000 |
07:59:59 |
5.269
|
200 |
1 487 100 |
Meer grafieken
|