Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.372
JPY
|
-0,50%
|
|
+4,04%
|
+12,18%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
2340.5 ¥
|
2279.5 ¥
|
2383.5 ¥
|
2384 ¥
|
2.372
¥
|
Volume |
6 406 800 |
4 190 300 |
8 714 700 |
5 076 100 |
2 938 100 |
Variatie |
+2,65%
|
-2,61%
|
+4,56%
|
+0,02%
|
-0,50%
|
Opening |
2,324.50 |
2,309.50 |
2,365.00 |
2,426.50 |
2.356
|
Hoger |
2,356.00 |
2,346.00 |
2,421.50 |
2,432.50 |
2.384
|
Lager |
2,301.50 |
2,274.00 |
2,326.00 |
2,373.00 |
2.341
|
Geschat dagvolume
2 938 100
Gem. dagvolume (20 daags)
5 664 079
Gem. dagvolume (20 daags) JPY
13 435 195 388.00
Gem. dagvolume (20 daags) USD
85 071 657.20
Recordvolume 1
72 810 200
Recordvolume 2
34 159 700
Recordvolume 3
33 617 300
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
836 174 408 560
Marktkapitalisatie (USD)
5 294 656 355
Omzet (JPY)
425 941 000 000
Omzet (USD)
2 697 058 412
Omzet / Werknemer (JPY)
43 255 916
Omzet / Werknemer (USD)
273 896
Vrij verhandelbaar
99.86 %
Marktkap. free float (JPY)
836 174 408 560
Marktkap. free float (USD)
5 294 656 355
Dagvolume/totaal vrij verhandelbaar (%)
1.61%
Voortschrijdend gemiddelde 5 dagen
2 333.50
Voortschrijdend gemiddelde 20 dagen
2 478.33
Voortschrijdend gemiddelde 50 dagen
2 422.61
Voortschrijdend gemiddelde 100 dagen
2 318.74
Koersspreiding / (MMA5) -1,62% Koersspreiding / (MMA20) +4,48% Koersspreiding / (MMA50) +2,13% Koersspreiding / (MMA100) -2,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,50% | +4,04% | +12,18% | +25,24% | 5,29 mld. | | | -1,54% | +4,83% | +74,47% | +211,37% | 2.127 mld. | | | -0,63% | +6,47% | +33,22% | +57,37% | 628 mld. | | | -2,86% | +4,09% | +16,49% | +107,55% | 603 mld. | | | -1,14% | +4,01% | +7,44% | +77,22% | 256 mld. | | | -1,60% | +6,62% | +3,50% | +5,51% | 161 mld. | | | -2,84% | -11,11% | -39,36% | -1,90% | 130 mld. | | | -1,22% | +0,44% | +32,36% | +75,51% | 125 mld. | | | -1,97% | +5,38% | +34,69% |
-
| 104 mld. | | | -1,61% | +5,62% | +1,03% | +11,52% | 99,48 mld. | | | -0,97% | +1,52% | +23,11% | +94,64% | 86,61 mld. | | | +3,67% | +13,55% | +11,54% | +56,46% | 65,61 mld. | | | -4,13% | +3,21% | +9,29% | +66,95% | 57,08 mld. | | | -1,29% | +6,72% | +2,00% | +26,02% | 49,7 mld. | | | -0,24% | +9,78% | -13,44% | -0,56% | 45,45 mld. | | | -1,32% | +2,59% | -16,80% | -2,39% | 36,23 mld. | Gemiddelde | -1,49% | +3,78% | +11,98% | +54,03% | | Gewogen gemiddelde per kap. | -1,74% | +3,75% | +42,93% | +133,74% | |
e8bab94ebf639.jIYDNAQtnvA5yi4M7APcnW10rMQjYnXytZjgPrpNXUk._sxCX2tq2btqr39nlUat9iUbzfwUAzuQzNuhYfY4JR37_FZcVh33tEz7Gg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.372
|
259 100 |
2 938 100 |
07:59:59 |
2.372
|
400 |
2 679 000 |
07:59:59 |
2.371
|
1 200 |
2 678 600 |
07:59:59 |
2.370
|
600 |
2 677 400 |
07:59:59 |
2.370
|
500 |
2 676 800 |
07:59:59 |
2.370
|
700 |
2 676 300 |
07:59:56 |
2.368
|
100 |
2 675 600 |
07:59:56 |
2.370
|
100 |
2 675 500 |
07:59:55 |
2.370
|
200 |
2 675 400 |
07:59:55 |
2.370
|
100 |
2 675 200 |
Meer grafieken
|