Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.540
JPY
|
+12,41%
|
|
+11,03%
|
+30,95%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1410 ¥
|
1367 ¥
|
1370 ¥
|
1540 ¥
|
Volume |
24 400 |
31 900 |
75 400 |
453 600 |
Variatie |
+1,66%
|
-3,05%
|
+0,22%
|
+12,41%
|
Opening |
1,391.00 |
1,410.00 |
1,367.00 |
1,590.00 |
Hoger |
1,410.00 |
1,430.00 |
1,376.00 |
1,638.00 |
Lager |
1,388.00 |
1,367.00 |
1,332.00 |
1,515.00 |
Geschat dagvolume
453 600
Gem. dagvolume (20 daags)
61 225
Gem. dagvolume (20 daags) JPY
94 286 500.00
Gem. dagvolume (20 daags) USD
605 130.76
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
8 489 225 460
Marktkapitalisatie (USD)
54 483 849
Omzet (JPY)
3 879 311 000
Omzet / Werknemer (JPY)
18 212 728
Omzet / Werknemer (USD)
116 889
Vrij verhandelbaar
69.2 %
Marktkap. free float (JPY)
6 252 599 087
Marktkap. free float (USD)
40 129 181
Dagvolume/totaal vrij verhandelbaar (%)
1.11%
Voortschrijdend gemiddelde 5 dagen
1 414.80
Voortschrijdend gemiddelde 20 dagen
1 443.45
Voortschrijdend gemiddelde 50 dagen
1 386.32
Voortschrijdend gemiddelde 100 dagen
1 284.31
Koersspreiding / (MMA5) -8,13% Koersspreiding / (MMA20) -6,27% Koersspreiding / (MMA50) -9,98% Koersspreiding / (MMA100) -16,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +12,41% | +11,03% | +30,95% | +19,47% | 54,48 mln. | | | +0,80% | +4,51% | +71,80% | +163,23% | 6,88 mld. | | | -0,70% | +0,45% | -2,35% | -18,08% | 3,47 mld. | | | -0,20% | -2,12% | +19,01% | +33,42% | 3,31 mld. | | | -3,02% | +0,28% | -8,50% | -27,74% | 2,19 mld. | | | -0,12% | +2,78% | -21,73% | -19,40% | 2,04 mld. | | | +2,97% | +4,68% | +8,45% | -12,06% | 1,96 mld. | | | -1,88% | -5,91% | -21,70% | +56,21% | 1,1 mld. | | | +3,18% | +7,37% | +14,06% | -6,76% | 1,1 mld. | | | -3,49% | +2,72% | -17,00% | -13,07% | 928 mln. | | | +0,59% | +6,94% | +72,96% | +86,78% | 864 mln. | | | -2,20% | -7,85% | -26,19% | -43,77% | 830 mln. | | | -1,97% | -3,26% | +12,16% | +13,99% | 798 mln. | | | -2,31% | -2,72% | -21,67% | -22,64% | 757 mln. | | | -2,40% | -2,85% | -29,50% | -0,20% | 664 mln. | | | -1,20% | +4,49% | +17,72% | -18,69% | 652 mln. | Gemiddelde | +0,03% | +0,07% | +6,15% | +11,92% | | Gewogen gemiddelde per kap. | -0,25% | +0,24% | +18,36% | +40,27% | |
fbcdbe77ec7d8d7bc237b3f024004002._y10tbv0vWECWhZ8tyVPRkp7Y7Ovj9_JnwArO7ELrJ0.hnhB4uixxSlQaX8V1Uh7Dw5LKsbi2Y2N0GUcD9Jf7q-VSET5_7bFMXUSWw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.540
|
10 400 |
453 600 |
07:59:58 |
1.538
|
100 |
443 200 |
07:59:58 |
1.537
|
100 |
443 100 |
07:59:58 |
1.535
|
600 |
443 000 |
07:59:56 |
1.534
|
600 |
442 400 |
07:59:56 |
1.533
|
100 |
441 800 |
07:59:55 |
1.521
|
300 |
441 700 |
07:59:55 |
1.522
|
200 |
441 400 |
07:59:34 |
1.521
|
200 |
441 200 |
07:59:34 |
1.527
|
100 |
441 000 |
Meer grafieken
|