Beurs gesloten -
Nyse
22:00:02 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,99
USD
|
+1,50%
|
|
+2,54%
|
+6,93%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
18.73 $
|
18.79 $
|
18.71 $
|
18.99 $
|
Volume |
72 890 |
69 478 |
164 266 |
133 903 |
Variatie |
-1,37%
|
+0,32%
|
-0,43%
|
+1,50%
|
Opening |
19.06 |
18.67 |
18.67 |
18.68 |
Hoger |
19.06 |
19.02 |
19.05 |
19.11 |
Lager |
18.63 |
18.57 |
18.50 |
18.67 |
Geschat dagvolume
133 903
Gem. dagvolume (20 daags)
184 958
Gem. dagvolume (20 daags) USD
3 512 352.42
Recordvolume 1
14 009 732
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 216 231 394
Omzet (USD)
1 429 194 000
Omzet / Werknemer (USD)
434 010
Vrij verhandelbaar
97.7 %
Marktkap. free float (USD)
1 188 278 399
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
18.84
Voortschrijdend gemiddelde 20 dagen
19.83
Voortschrijdend gemiddelde 50 dagen
19.58
Voortschrijdend gemiddelde 100 dagen
19.92
Koersspreiding / (MMA5) -0,78% Koersspreiding / (MMA20) +4,43% Koersspreiding / (MMA50) +3,13% Koersspreiding / (MMA100) +4,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,50% | +2,54% | +6,93% | +29,10% | 1,22 mld. | | | +2,28% | +7,65% | +21,12% | +23,77% | 254 mld. | | | +2,43% | +4,33% | +23,72% | +11,70% | 100 mld. | | | +0,51% | +0,89% | +1,94% | +4,39% | 97,66 mld. | | | +0,33% | +0,47% | +16,93% | +50,72% | 61,12 mld. | | | +1,27% | +2,23% | +6,03% | +51,15% | 59,85 mld. | | | +1,77% | +4,36% | +20,58% | +35,50% | 51,26 mld. | | | -1,27% | +3,01% | +23,58% | +39,68% | 36,52 mld. | | | +1,25% | -0,59% | +27,55% | +82,71% | 27,36 mld. | | | +0,65% | +0,48% | +9,55% | +12,10% | 19,21 mld. | | | +0,47% | -2,11% | -19,70% | -24,03% | 19 mld. | | | -0,30% | -1,19% | +34,89% | +66,37% | 15,82 mld. | | | +0,79% | +3,32% | +47,50% | +66,65% | 15,2 mld. | | | +0,61% | +3,33% | +35,78% | +50,72% | 15,12 mld. | | | -0,92% | -2,46% | -48,39% | -52,89% | 13,68 mld. | | | -2,42% | -0,65% | +63,22% | +266,60% | 11,75 mld. | Gemiddelde | +0,56% | +1,67% | +16,95% | +44,64% | | Gewogen gemiddelde per kap. | +1,31% | +3,72% | +17,16% | +30,51% | |
e5f1be7f03ea3b3f0e049b63a67.ulbbuGQEs44yrXAHMRea4p44lJgjuZigKXJThStzhG0.ghysiwFNi8BR3DtDVSDQkahU5M1P_cv0XCQS41wksCLTGozXFzCG5GbmOQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
18,99
|
4 669 |
94 045 |
21:59:54 |
19,02
|
317 |
89 376 |
21:59:44 |
19,01
|
160 |
89 059 |
21:59:40 |
19,01
|
100 |
88 899 |
21:59:40 |
19,01
|
100 |
88 799 |
21:59:40 |
19
|
100 |
88 699 |
21:59:16 |
19,01
|
100 |
88 599 |
21:59:05 |
19,02
|
100 |
88 499 |
21:58:53 |
19,03
|
165 |
88 399 |
21:58:53 |
19,03
|
100 |
88 234 |
Meer grafieken
|