Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.322
JPY
|
+1,40%
|
|
+0,67%
|
+28,46%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3292 ¥
|
3376 ¥
|
3276 ¥
|
3322 ¥
|
Volume |
1 953 500 |
3 203 500 |
2 332 700 |
2 693 100 |
Variatie |
-0,45%
|
+2,55%
|
-2,96%
|
+1,40%
|
Opening |
3,323.00 |
3,305.00 |
3,362.00 |
3,275.00 |
Hoger |
3,345.00 |
3,377.00 |
3,400.00 |
3,343.00 |
Lager |
3,288.00 |
3,302.00 |
3,270.00 |
3,244.00 |
Geschat dagvolume
2 693 100
Gem. dagvolume (20 daags)
2 656 553
Gem. dagvolume (20 daags) JPY
8 825 069 066.00
Gem. dagvolume (20 daags) USD
55 712 661.01
Recordvolume 1
68 071 000
Recordvolume 2
27 341 000
Recordvolume 3
26 171 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
2 513 174 367 812
Marktkapitalisatie (USD)
15 865 669 784
Omzet (JPY)
3 774 468 000 000
Omzet (USD)
23 828 216 484
Omzet / Werknemer (JPY)
100 596 146
Omzet / Werknemer (USD)
635 063
Vrij verhandelbaar
78.84 %
Marktkap. free float (JPY)
1 987 055 924 288
Marktkap. free float (USD)
12 544 284 050
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
3 314.60
Voortschrijdend gemiddelde 20 dagen
3 438.75
Voortschrijdend gemiddelde 50 dagen
3 367.90
Voortschrijdend gemiddelde 100 dagen
3 082.07
Koersspreiding / (MMA5) -0,22% Koersspreiding / (MMA20) +3,51% Koersspreiding / (MMA50) +1,38% Koersspreiding / (MMA100) -7,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,40% | +0,67% | +28,46% | +57,66% | 15,87 mld. | | | +0,37% | -0,34% | +35,50% | +94,62% | 300 mld. | | | +1,56% | +0,30% | +18,88% | +6,14% | 82,12 mld. | | | +1,29% | +0,52% | +5,58% | +5,35% | 71,52 mld. | | | +0,26% | +0,20% | +19,41% | +51,08% | 53,62 mld. | | | -1,92% | +5,35% | +4,92% | +10,83% | 51,06 mld. | | | +0,48% | +8,19% | +27,62% | +42,27% | 52,28 mld. | | | -0,14% | +3,75% | +28,00% | +109,05% | 43,93 mld. | | | -0,20% | +6,17% | +22,60% | +23,82% | 39,41 mld. | | | -2,48% | -1,82% | +18,24% | +68,51% | 27,31 mld. | | | -1,86% | +5,26% | +14,40% | +24,46% | 25,9 mld. | | | +1,34% | +6,02% | +20,30% | +58,30% | 22,24 mld. | | | +4,82% | -0,72% | +24,40% | +221,00% | 19,72 mld. | | | +0,84% | +0,78% | +6,54% | -1,02% | 16,13 mld. | | | +1,15% | +1,72% | +31,55% | +48,24% | 14,02 mld. | | | +0,42% | -2,21% | -0,94% | +15,41% | 12,69 mld. | Gemiddelde | +0,45% | +1,88% | +19,09% | +52,23% | | Gewogen gemiddelde per kap. | +0,37% | +1,35% | +23,89% | +59,50% | |
8d29b583980e2a.rfLBh_qwMJdzjEk35X8Cb_AMvzSf6ibKFfzXVCWmYpc.7qT51bLof-FFwBBAhyA3V7Fn9nXd20eZX5CTIlKQGPyZxZvvzsRVwhzaJg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.322
|
798 900 |
2 693 100 |
07:59:59 |
3.320
|
500 |
1 894 200 |
07:59:59 |
3.321
|
300 |
1 893 700 |
07:59:58 |
3.320
|
700 |
1 893 400 |
07:59:58 |
3.321
|
500 |
1 892 700 |
07:59:58 |
3.325
|
700 |
1 892 200 |
07:59:58 |
3.322
|
500 |
1 891 500 |
07:59:57 |
3.323
|
200 |
1 891 000 |
07:59:57 |
3.323
|
200 |
1 890 800 |
07:59:57 |
3.323
|
200 |
1 890 600 |
Meer grafieken
|