Vertraagde tijd
Nasdaq
17:45:50 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,56
USD
|
+2,40%
|
|
+12,78%
|
0,00%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
2.04 $
|
2.23 $
|
2.4501 $
|
2.5001 $
|
2,56
$
|
Volume |
4 858 |
131 945 |
29 279 |
29 992 |
7 387 |
Variatie |
-10,13%
|
+9,31%
|
+9,87%
|
+2,04%
|
+2,40%
|
Opening |
2.10 |
2.18 |
2.33 |
2.76 |
2,5
|
Hoger |
2.10 |
2.44 |
2.57 |
2.78 |
2,816
|
Lager |
2.03 |
2.11 |
2.33 |
2.46 |
2,5
|
Gem. dagvolume (20 daags)
31 556
Gem. dagvolume (20 daags) USD
80 783.36
Recordvolume 1
14 529 869
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
33 126 325
Vrij verhandelbaar
27.09 %
Marktkap. free float (USD)
8 975 359
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
2.30
Voortschrijdend gemiddelde 20 dagen
2.14
Voortschrijdend gemiddelde 50 dagen
2.63
Koersspreiding / (MMA5) -10,23% Koersspreiding / (MMA20) -16,23% Koersspreiding / (MMA50) +2,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,40% | +12,78% |
-
|
-
| 33,13 mln. | | | -1,26% | -3,64% | +4,19% | +21,51% | 14,57 mld. | | | -3,47% | -1,68% | -21,99% | -45,47% | 2,13 mld. | | | -1,68% | +0,61% | -6,82% | -2,50% | 956 mln. | | | -0,19% | +0,96% | -2,42% | -17,35% | 832 mln. | | | -3,48% | -10,41% | -7,84% | +9,22% | 749 mln. | | | 0,00% | +9,69% | +65,57% | +48,10% | 562 mln. | | | -4,18% | +2,48% | -18,54% |
-
| 545 mln. | | | +0,12% | +1,09% | +3,72% | +0,97% | 496 mln. | | | +0,30% | +0,41% | +5,85% | -4,53% | 254 mln. | | | -0,74% | +2,34% | +35,44% | +31,70% | 117 mln. | | | +28,80% | -6,67% | -3,88% | -15,26% | 87,18 mln. | | | +1,10% | +1,78% | -8,68% | +21,21% | 79,01 mln. | | | -0,78% | +9,40% | +120,69% | +113,33% | 73,03 mln. | | | +2,38% | +5,61% | +30,30% | +84,10% | 66,14 mln. | | | -5,88% | +3,23% | -27,27% | +113,33% | 54,28 mln. | Gemiddelde | +0,84% | +3,38% | +11,22% | +25,60% | | Gewogen gemiddelde per kap. | -1,39% | -1,85% | +1,96% | +12,23% | |
91e94336a9936e900c3ae218b74.Or6uaGKntJ1ufZMo0VuARVTyxh91m0TjK0RnIbN7nD8.SpPLMRuWhfwDLudHvw7VNRedmVY43gGqbAgUFf4L-1Nt5vsEIe6A-zhF0g Datum | Koers | Volume | Dagvolume |
---|
17:45:50 |
2,56
|
1 368 |
5 807 |
17:45:50 |
2,56
|
300 |
4 439 |
17:05:15 |
2,56
|
500 |
4 139 |
16:42:46 |
2,724
|
750 |
3 639 |
16:39:18 |
2,78
|
1 250 |
2 889 |
16:11:08 |
2,816
|
588 |
1 639 |
16:11:08 |
2,816
|
412 |
1 051 |
16:10:02 |
2,57
|
239 |
639 |
Meer grafieken
|