Beurs gesloten -
Nasdaq
22:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15,57
USD
|
-1,64%
|
|
+2,03%
|
-13,64%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
15.27 $
|
15.78 $
|
15.83 $
|
15.57 $
|
Volume |
5 304 709 |
4 193 566 |
4 356 983 |
4 721 279 |
Variatie |
-0,20%
|
+3,34%
|
+0,32%
|
-1,64%
|
Opening |
15.51 |
15.27 |
15.79 |
15.41 |
Hoger |
15.67 |
15.84 |
15.86 |
15.70 |
Lager |
15.22 |
15.22 |
15.42 |
15.16 |
Geschat dagvolume
4 721 279
Gem. dagvolume (20 daags)
4 997 135
Gem. dagvolume (20 daags) USD
77 805 391.95
Recordvolume 1
69 999 860
Recordvolume 2
42 637 140
Recordvolume 3
40 479 990
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
4 811 126 699
Omzet (BRL)
12 055 000 000
Omzet (USD)
2 339 007 540
Vrij verhandelbaar
87.19 %
Marktkap. free float (USD)
4 267 107 614
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
15.55
Voortschrijdend gemiddelde 20 dagen
16.19
Voortschrijdend gemiddelde 50 dagen
16.57
Voortschrijdend gemiddelde 100 dagen
16.93
Koersspreiding / (MMA5) -0,13% Koersspreiding / (MMA20) +3,98% Koersspreiding / (MMA50) +6,41% Koersspreiding / (MMA100) +8,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,64% | +2,03% | -13,64% | +31,95% | 4,81 mld. | | | -1,43% | +2,96% | +0,22% | +49,20% | 175 mld. | | | -18,43% | -19,80% | -0,82% | -18,89% | 38,46 mld. | | | -0,48% | +0,67% | +17,31% | +27,48% | 40,62 mld. | | | -1,10% | +0,23% | +34,38% | +88,34% | 14,97 mld. | | | -1,34% | +1,61% | -35,59% | +218,09% | 9,71 mld. | | | -1,53% | +14,86% | +15,32% | +46,75% | 8,69 mld. | | | -1,59% | -2,51% | -29,22% | -43,06% | 8,24 mld. | | | +2,86% | +3,99% | +58,93% | +115,34% | 6,78 mld. | | | -1,68% | +4,00% | +7,09% | +35,47% | 3,48 mld. | | | -1,91% | -0,89% | -32,15% | -37,59% | 3,28 mld. | | | -6,42% | -4,44% | -37,98% | -74,55% | 2,95 mld. | | | -2,72% | -2,01% | -23,21% | +32,02% | 2,75 mld. | | | -2,52% | +2,66% | +12,48% | +148,15% | 2,49 mld. | | | -1,53% | +1,81% | -11,27% | +7,74% | 2,43 mld. | | | -2,25% | -1,45% | -32,21% | -19,90% | 2,31 mld. | Gemiddelde | -2,73% | +0,87% | -4,40% | +37,91% | | Gewogen gemiddelde per kap. | -3,29% | -0,13% | +2,38% | +41,72% | |
ce8263ad.Z1P8HZOxRFBFwBNaw46QWyFXvel3eEMhh24AzsH9B94.MDi1aN7LMhw1jyQctM-nOHQw0L8ACSYUyyhJifeHM-8_Maxw0fcoBWiqUg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
15,57
|
433 616 |
3 828 655 |
21:59:59 |
15,56
|
100 |
3 395 039 |
21:59:59 |
15,56
|
100 |
3 394 939 |
21:59:59 |
15,56
|
400 |
3 394 839 |
21:59:59 |
15,56
|
193 |
3 394 439 |
21:59:59 |
15,56
|
400 |
3 394 246 |
21:59:59 |
15,56
|
100 |
3 393 846 |
21:59:58 |
15,55
|
100 |
3 393 746 |
21:59:58 |
15,55
|
100 |
3 393 646 |
21:59:58 |
15,56
|
208 |
3 393 546 |
Meer grafieken
|