slotkoers
Taipei Exchange
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,95
TWD
|
+3,17%
|
|
+3,69%
|
-.--%
|
1 week | +3,69% | | | 1 maand | -7,61% | | |
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
30 NT$
|
30 NT$
|
30.4 NT$
|
30 NT$
|
30.95 NT$
|
Volume |
16 374 |
16 410 |
19 058 |
25 640 |
37 110 |
Variatie |
+0,50%
|
-.--%
|
+1,33%
|
-1,32%
|
+3,17%
|
Opening |
29.85 |
30.40 |
30.40 |
30.40 |
30.40 |
Hoger |
30.30 |
30.40 |
30.40 |
30.40 |
30.95 |
Lager |
29.65 |
29.85 |
30.00 |
29.85 |
29.85 |
Gem. dagvolume (20 daags)
25 418
Gem. dagvolume (20 daags) TWD
786 687.10
Gem. dagvolume (20 daags) USD
24 234.68
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (TWD)
51 681 265
Marktkapitalisatie (USD)
51 681 265
Vrij verhandelbaar
84.99 %
Marktkap. free float (TWD)
43 923 907
Marktkap. free float (USD)
43 923 907
Dagvolume/totaal vrij verhandelbaar (%)
1.52%
Voortschrijdend gemiddelde 5 dagen
30.27
Voortschrijdend gemiddelde 20 dagen
30.76
Voortschrijdend gemiddelde 50 dagen
32.10
Koersspreiding / (MMA5) -2,20% Koersspreiding / (MMA20) -0,61% Koersspreiding / (MMA50) +3,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,17% | +3,69% |
-
|
-
| 51,68 mln. | | | -5,89% | -14,43% | +43,36% | +11,64% | 58,06 mld. | | | -1,51% | -4,58% | -5,31% | +11,26% | 40,53 mld. | | | -0,45% | -5,59% | +37,52% | -14,58% | 38,99 mld. | | | +0,59% | +1,28% | +14,75% | +52,48% | 26,7 mld. | | | -0,62% | -2,06% | -12,56% | +2,86% | 26,56 mld. | | | -1,07% | +0,45% | -22,45% | -19,77% | 18,98 mld. | | | -0,08% | -4,46% | +0,04% | -5,62% | 12,17 mld. | | | +1,73% | +0,82% | +25,12% | +31,18% | 12 mld. | | | +0,17% | -1,08% | +26,04% | +86,66% | 11,92 mld. | | | -0,61% | -4,04% | -11,83% | +7,79% | 10,8 mld. | | | +1,45% | -1,07% | -3,38% | -7,08% | 9,46 mld. | | | -1,82% | -6,48% | +24,38% | -15,43% | 6,83 mld. | | | -0,75% | +2,67% | +14,44% | +86,77% | 6,66 mld. | | | +0,42% | +1,00% | +33,65% | +53,75% | 6,3 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | -0,33% | -1,98% | +11,70% | +20,14% | | Gewogen gemiddelde per kap. | -1,46% | -4,55% | +15,13% | +13,40% | |
Meer grafieken
|