STANDARD MOTOR PRODUCTS, INC. Toevoegen aan een lijst
Koersen Standard Motor Products, Inc.
Aandelen
SMP
US8536661056
Auto, Vrachtwagen & Motorfiets Onderdelen
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 32,35 USD | +0,56% |
|
-0,34% | -18,74% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 30-04-2024 | 01-05-2024 | 02-05-2024 | 03-05-2024 | |
|---|---|---|---|---|
| Koers | 32.1 $ | 32.78 $ | 32.17 $ | 32.35 $ |
| Volume | 141 390 | 214 725 | 159 841 | 136 083 |
| Variatie | -0,56% | +2,12% | -1,86% | +0,56% |
| Opening | 32.10 | 32.26 | 33.01 | 32.56 |
| Hoger | 32.55 | 34.68 | 33.01 | 32.56 |
| Lager | 31.95 | 32.26 | 32.15 | 31.67 |
Prestaties
| 1 dag | +0,56% | ||
| 1 week | -0,34% | ||
| Lopende maand | +0,78% | ||
| 1 maand | -2,44% | ||
| 3 maanden | -21,10% | ||
| 6 maanden | -9,89% | ||
| Lopend jaar | -18,74% | ||
| 1 jaar | -9,46% | ||
| 3 jaar | -26,73% | ||
| 5 jaar | -35,98% | ||
| 10 jaar | -14,94% |
Volumes
marktenDagvolume
136 083
Geschat dagvolume
136 083
Gem. dagvolume (20 daags)
120 390
Dagvolumeratio
1.13
Gem. dagvolume (20 daags) USD
3 894 616.50
Recordvolume 1
4 256 637
Recordvolume 2
2 377 758
Recordvolume 3
2 173 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
705 704 671
Omzet (USD)
1 358 272 000
Aantal werknemers
5 200
Omzet / Werknemer (USD)
261 206
Vrij verhandelbaar
87.3 %
Marktkap. free float (USD)
673 163 515
Dagvolume/totaal vrij verhandelbaar (%)
0.55%
Koersuitschieters
1 week
31.67
34.68
1 maand
31.5434.68
Lopend jaar
30.0941.71
1 jaar
30.0941.71
3 jaar
30.0955.09
5 jaar
30.0955.85
10 jaar
29.6956.54
Indicatoren
Voortschrijdend gemiddelde 5 dagen
32.34
Voortschrijdend gemiddelde 20 dagen
32.60
Voortschrijdend gemiddelde 50 dagen
32.34
Voortschrijdend gemiddelde 100 dagen
36.08
Koersspreiding / (MMA5)
-0,04%
Koersspreiding / (MMA20)
+0,79%
Koersspreiding / (MMA50)
-0,04%
Koersspreiding / (MMA100)
+11,54%
STIM
RSI 9 dagen
44.44
RSI 14 dagen
44.82
Sectorale vergelijking - Autocarrosserieonderdelen
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,56% | -0,34% | -18,74% | -9,46% | 706 mln. | ||
| +0,91% | +0,93% | +6,84% | -6,14% | 2,97 mld. | ||
| -0,64% | -3,55% | +0,03% | +1,52% | 2,88 mld. | ||
| +3,22% | +10,81% | -6,46% | -32,29% | 2,2 mld. | ||
| +4,25% | +6,62% | +24,76% | +47,32% | 1,77 mld. | ||
| -0,26% | -2,15% | -5,00% | -23,13% | 1,77 mld. | ||
| -0,26% | -0,67% | +4,60% | +21,48% | 1,76 mld. | ||
| -1,12% | +1,26% | -7,33% | +9,67% | 909 mln. | ||
| +0,11% | -1,41% | +19,34% | +49,42% | 887 mln. | ||
| +3,72% | +7,93% | +25,25% | +57,70% | 606 mln. | ||
| -0,90% | +2,00% | +21,56% | +40,47% | 588 mln. | ||
| -2,12% | 0,00% | -1,28% | -3,75% | 523 mln. | ||
| -1,15% | +3,66% | +7,12% | +26,79% | 501 mln. | ||
| -6,81% | -2,87% | -5,73% | +26,74% | 428 mln. | ||
| -3,45% | +1,45% | -24,49% | -7,10% | 395 mln. | ||
| +1,09% | +5,96% | -7,77% | -19,45% | 359 mln. | ||
| Gemiddelde | -0,18% | +2,59% | +2,04% | +11,24% | ||
| Gewogen gemiddelde per kap. | +0,53% | +2,38% | +3,25% | +5,91% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
d1d724542b9deb1d72e6f6235.GJ8FM1_AxHuiY-ogh8TKFI5WH4ubO3CIe5tEKeT6XiA.VOlRWW34lAjuMZ93w56hJP4-df7zXiPjMcQeS5bPB0p-zUxcGKrzGcgLhQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 32,35 | 20 852 | 82 894 |
| 21:59:59 | 32,38 | 1 000 | 62 042 |
| 21:59:59 | 32,39 | 100 | 61 042 |
| 21:59:58 | 32,39 | 100 | 60 942 |
| 21:59:58 | 32,4 | 152 | 60 842 |
| 21:59:57 | 32,4 | 291 | 60 690 |
| 21:59:57 | 32,4 | 200 | 60 399 |
| 21:59:57 | 32,39 | 100 | 60 199 |
| 21:59:57 | 32,4 | 166 | 60 099 |
| 21:59:56 | 32,4 | 184 | 59 933 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -18,74% | ||
| 2023 | +14,40% | ||
| 2022 | -33,58% | ||
| 2021 | +29,49% | ||
| 2020 | -23,98% | ||
| 2019 | +9,89% | ||
| 2018 | +7,84% | ||
| 2017 | -15,61% | ||
| 2016 | +39,87% | ||
| 2015 | -0,18% | ||
| 2014 | +3,59% | ||
| 2013 | +65,62% | ||
| 2012 | +10,82% | ||
| 2011 | +46,35% | ||
| 2010 | +60,80% | ||
| 2009 | +146,24% | ||
| 2008 | -57,60% | ||
| 2007 | -45,53% | ||
| 2006 | +62,30% | ||
| 2005 | -41,58% | ||
| 2004 | +30,04% | ||
| 2003 | -6,54% | ||
| 2002 | -6,47% | ||
| 2001 | +88,47% | ||
| 2000 | -54,26% | ||
| 1999 | -32,99% | ||
| 1998 | +6,65% | ||
| 1997 | +62,61% | ||
| 1996 | -7,50% | ||
| 1995 | -23,57% | ||
| 1994 | -25,59% | ||
| 1993 | +97,20% | ||
| 1992 | +35,44% | ||
| 1991 | +29,51% | ||
| 1990 | -49,59% | ||
| 1989 | +8,04% | ||
| 1988 | +0,90% | ||
| 1987 | -30,19% | ||
| 1986 | +62,24% | ||
| 1985 | -7,55% | ||
| 1984 | -27,89% | ||
| 1983 | +38,16% | ||
| 1982 | +57,40% | ||
| 1981 | +95,00% | ||
| 1980 | +32,65% | ||
| 1979 | -13,27% | ||
| 1978 | +8,65% | ||
| 1977 | +27,87% | ||
| 1976 | +64,86% | ||
| 1975 | +100,00% | ||
| 1974 | -33,93% | ||
| 1973 | -66,67% | ||
| 1972 | -36,36% | ||
| 1971 | +127,59% | ||
| 1970 | +44,10% | ||
| 1969 | -3,59% | ||
| 1968 | +73,96% |
