Beurs gesloten -
Nasdaq
22:00:00 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,71
USD
|
-0,42%
|
|
+4,43%
|
-56,23%
|
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
05-07-2024
|
Koers |
4.51 $
|
4.48 $
|
4.46 $
|
4.73 $
|
4,71
$
|
Volume |
31 436 173 |
2 661 591 |
4 669 483 |
6 388 303 |
2 710 399 |
Variatie |
-0,66%
|
-0,67%
|
-0,45%
|
+6,05%
|
-0,42%
|
Opening |
4.57 |
4.55 |
4.46 |
4.55 |
4,74
|
Hoger |
4.64 |
4.66 |
4.59 |
4.76 |
4,88
|
Lager |
4.49 |
4.46 |
4.35 |
4.53 |
4,71
|
Geschat dagvolume
2 710 399
Gem. dagvolume (20 daags)
5 407 154
Gem. dagvolume (20 daags) USD
25 467 695.34
Recordvolume 1
67 340 167
Recordvolume 2
31 436 173
Recordvolume 3
22 655 750
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
959 145 352
Omzet (USD)
1 426 927 000
Vrij verhandelbaar
99.01 %
Marktkap. free float (USD)
949 620 845
Dagvolume/totaal vrij verhandelbaar (%)
2.66%
Voortschrijdend gemiddelde 5 dagen
4.54
Voortschrijdend gemiddelde 20 dagen
4.71
Voortschrijdend gemiddelde 50 dagen
5.13
Voortschrijdend gemiddelde 100 dagen
4.94
Koersspreiding / (MMA5) -3,52% Koersspreiding / (MMA20) -0,00% Koersspreiding / (MMA50) +8,96% Koersspreiding / (MMA100) +4,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,42% | +4,43% | -56,23% | -66,28% | 959 mln. | | | +2,44% | +6,31% | +7,54% | +5,60% | 50 mld. | | | +2,57% | +6,73% | +27,26% | +41,55% | 33,97 mld. | | | +0,38% | +4,21% | -0,67% | +7,26% | 30,56 mld. | | | +1,89% | +6,02% | +16,34% | +33,87% | 24,88 mld. | | | +10,59% | +14,72% | +54,25% |
-
| 10,88 mld. | | | +1,85% | +1,32% | +43,89% | +82,88% | 10,23 mld. | | | -0,31% | -1,46% | -6,08% | +0,87% | 9,93 mld. | | | +1,84% | -.--% | -.--% | -.--% | 8,99 mld. | | | +1,53% | +4,67% | +8,30% | +14,41% | 8,51 mld. | | | +1,48% | +5,27% | +26,77% | +45,18% | 6,52 mld. | | | +4,13% | +15,46% | +50,77% | +42,41% | 6,13 mld. | | | +4,79% | +13,15% | +29,62% | +35,83% | 3,93 mld. | | | +1,61% | +2,97% | +25,82% | +31,63% | 3,6 mld. | | | +1,60% | +3,54% | -9,31% | -19,15% | 3,59 mld. | | | +1,65% | +6,88% | +25,58% | +61,07% | 3,18 mld. | Gemiddelde | +2,33% | +3,55% | +15,24% | +21,14% | | Gewogen gemiddelde per kap. | +2,22% | +3,71% | +15,88% | +22,47% | |
bf4c8ee6a5029030cdb.0oSG2OLb3vbBHDSl8WXwD1Y1hiLNchvCj1X4QP_M-gw.gfDel5KumsWqd3WItVOBbQdx7HiKPC2l1i27NKeutmebyOC3ruuNx4RtXw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
4,71
|
490 936 |
2 547 218 |
21:59:58 |
4,71
|
118 |
2 056 282 |
21:59:58 |
4,71
|
130 |
2 056 164 |
21:59:58 |
4,71
|
300 |
2 056 034 |
21:59:57 |
4,71
|
100 |
2 055 734 |
21:59:56 |
4,72
|
200 |
2 055 634 |
21:59:56 |
4,72
|
200 |
2 055 434 |
21:59:56 |
4,72
|
1 000 |
2 055 234 |
21:59:56 |
4,72
|
1 000 |
2 054 234 |
21:59:56 |
4,72
|
1 000 |
2 053 234 |
Meer grafieken
|