Beurs gesloten -
Bombay S.E.
12:00:53 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,18
INR
|
-0,84%
|
|
-3,28%
|
-5,60%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1.18 ₹
|
1.17 ₹
|
1.19 ₹
|
1.18 ₹
|
Volume |
940 612 |
51 993 |
40 695 |
107 836 |
Variatie |
-3,28%
|
-0,85%
|
+1,71%
|
-0,84%
|
Opening |
1.20 |
1.20 |
1.18 |
1.16 |
Hoger |
1.24 |
1.23 |
1.21 |
1.20 |
Lager |
1.16 |
1.16 |
1.17 |
1.16 |
Geschat dagvolume
107 836
Gem. dagvolume (20 daags)
298 018
Gem. dagvolume (20 daags) INR
351 661.24
Gem. dagvolume (20 daags) USD
4 211.14
Recordvolume 1
15 324 540
Recordvolume 2
15 270 850
Recordvolume 3
13 752 140
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
684 169 854
Marktkapitalisatie (USD)
8 192 934
Vrij verhandelbaar
16.48 %
Marktkap. free float (INR)
112 754 258
Marktkap. free float (USD)
1 350 232
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
1.19
Voortschrijdend gemiddelde 20 dagen
1.21
Voortschrijdend gemiddelde 50 dagen
1.18
Voortschrijdend gemiddelde 100 dagen
1.24
Koersspreiding / (MMA5) +0,68% Koersspreiding / (MMA20) +2,80% Koersspreiding / (MMA50) +0,19% Koersspreiding / (MMA100) +4,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,84% | -3,28% | -5,60% | +5,36% | 8,19 mln. | | | +1,20% | -3,57% | -8,78% | +0,79% | 49,45 mld. | | | +0,52% | -3,36% | -6,71% | +11,19% | 30,26 mld. | | | -2,76% | -9,02% | +48,27% |
-
| 26,46 mld. | | | -0,48% | +2,92% | +26,24% | +40,91% | 24,88 mld. | | | -0,80% | +0,29% | +19,74% | +68,87% | 18,36 mld. | | | +3,83% | -3,09% | +0,68% | +26,27% | 12,76 mld. | | | -0,67% | -9,40% | +14,30% | +73,87% | 10,55 mld. | | | +4,06% | -2,22% | +12,66% | +55,71% | 7,99 mld. | | | -1,70% | -0,29% | -30,25% | +38,25% | 7,34 mld. | | | -1,09% | -0,98% | +3,05% | +42,66% | 6,07 mld. | | | +3,32% | -5,48% | +30,13% | +88,40% | 6,07 mld. | | | +0,05% | +4,83% | +28,95% | +88,99% | 5,43 mld. | | | -1,08% | +2,46% | +9,98% | +16,87% | 5,42 mld. | | | -0,09% | -2,48% | +69,99% | +293,93% | 5,13 mld. | | | +2,36% | -4,31% | +6,27% | +43,23% | 4,29 mld. | Gemiddelde | +0,37% | -2,15% | +13,68% | +59,69% | | Gewogen gemiddelde per kap. | +0,25% | -2,52% | +11,31% | +38,99% | |
f6f67b84c84ed1a2562ffac501.eRA1Dnqa21jyPrDyVTeYG6WB5-pwUx61zKUCtBhmBC4.MHlzTQ39sWzBbYCAPW-rK8PQtL8HF1TYrslu8ikNXGgOJ1N0Sta0N4tV4Q Datum | Koers | Volume | Dagvolume |
---|
11:59:14 |
1,19
|
100 |
107 836 |
11:57:41 |
1,19
|
5 |
107 736 |
11:55:30 |
1,19
|
158 |
107 731 |
11:49:15 |
1,19
|
250 |
107 573 |
11:46:21 |
1,19
|
12 |
107 323 |
11:42:33 |
1,17
|
2 |
107 311 |
11:41:39 |
1,17
|
100 |
107 309 |
11:40:45 |
1,17
|
4 |
107 209 |
11:39:53 |
1,19
|
8 |
107 205 |
Meer grafieken
|