Vertraagde tijd
NSE India S.E.
09:01:21 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.600
INR
|
-2,69%
|
|
-2,81%
|
+19,29%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
1619.3 ₹
|
1649.8 ₹
|
1665.85 ₹
|
1644.25 ₹
|
1.600
₹
|
Volume |
3 750 |
12 625 |
2 000 |
3 875 |
7 250 |
Variatie |
-1,64%
|
+1,88%
|
+0,97%
|
-1,30%
|
-2,69%
|
Opening |
1,576.10 |
1,619.30 |
1,649.80 |
1,700.00 |
1.700
|
Hoger |
1,644.00 |
1,685.65 |
1,685.00 |
1,700.00 |
1.726
|
Lager |
1,570.00 |
1,619.30 |
1,595.00 |
1,625.00 |
1.600
|
Gem. dagvolume (20 daags)
10 384
Gem. dagvolume (20 daags) INR
16 614 919.20
Gem. dagvolume (20 daags) USD
200 076.86
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
24 737 318 053
Marktkapitalisatie (USD)
297 886 784
Omzet (INR)
2 533 499 000
Omzet / Werknemer (INR)
4 008 701
Omzet / Werknemer (USD)
48 273
Vrij verhandelbaar
96.88 %
Marktkap. free float (INR)
24 737 252 610
Marktkap. free float (USD)
297 885 996
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
1 645.10
Voortschrijdend gemiddelde 20 dagen
1 536.00
Voortschrijdend gemiddelde 50 dagen
1 453.22
Voortschrijdend gemiddelde 100 dagen
1 479.20
Koersspreiding / (MMA5) +2,82% Koersspreiding / (MMA20) -4,00% Koersspreiding / (MMA50) -9,18% Koersspreiding / (MMA100) -7,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,69% | -2,81% | +19,29% | +214,04% | 298 mln. | | | +1,45% | +0,03% | +5,33% | +12,91% | 150 mld. | | | +0,57% | -3,79% | +25,78% | +39,42% | 138 mld. | | | -0,40% | -2,36% | +38,22% | +78,49% | 133 mld. | | | +1,14% | -1,11% | +15,24% | +35,44% | 64,16 mld. | | | +1,13% | -2,35% | +2,84% | +12,54% | 39,25 mld. | | | -4,12% | -7,63% | +104,18% | +395,30% | 36,71 mld. | | | -0,48% | -2,06% | +1,73% | -0,32% | 30,06 mld. | | | +0,14% | -2,52% | -17,05% | -12,06% | 29,36 mld. | | | -1,86% | -2,61% | +35,15% | +4,01% | 28,66 mld. | | | +1,16% | -3,47% | +6,54% | +13,23% | 28,1 mld. | | | -1,52% | -0,91% | +3,67% | +3,17% | 25,96 mld. | | | +1,03% | -1,99% | -16,19% | -25,51% | 24,98 mld. | | | -0,40% | -2,29% | -8,24% | -1,48% | 21,41 mld. | | | -0,46% | -5,84% | +18,23% | +32,06% | 20,88 mld. | | | -1,30% | -1,74% | +26,54% | +15,89% | 14,9 mld. | Gemiddelde | -0,42% | -3,31% | +16,33% | +51,07% | | Gewogen gemiddelde per kap. | +0,15% | -2,84% | +19,60% | +45,32% | |
7c3.gjfN9ynGV37n-Obo0UCXvSwcnjHgr3BGGoU69yPaHmY.y1-kmWeybxfelZOE6TTe0Eolz1SJmUAMKrF5pVucag_QaKnDR_Q2PYyRrw Datum | Koers | Volume | Dagvolume |
---|
09:01:21 |
1.600
|
500 |
7 250 |
08:55:23 |
1.690
|
250 |
6 750 |
08:55:02 |
1.700
|
125 |
6 500 |
08:53:04 |
1.690
|
125 |
6 375 |
08:13:17 |
1.700
|
125 |
6 250 |
08:04:01 |
1.700
|
375 |
6 125 |
07:54:16 |
1.700
|
375 |
5 750 |
07:52:24 |
1.699
|
125 |
5 375 |
06:38:54 |
1.700
|
125 |
5 250 |
06:23:04 |
1.690
|
125 |
5 125 |
Meer grafieken
|