slotkoers
Buenos Aires S.E.
00:00:00 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24.667
ARS
|
+0,72%
|
|
-2,87%
|
+34,10%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
18-06-2024
|
Koers |
25395.5 $
|
25209.5 $
|
24679.5 $
|
24491.5 $
|
24667 $
|
Volume |
32 309 |
13 752 |
17 123 |
16 743 |
13 690 |
Variatie |
-0,20%
|
-0,73%
|
-2,10%
|
-0,76%
|
+0,72%
|
Opening |
25,420.00 |
25,420.00 |
24,500.00 |
24,679.50 |
24,000.00 |
Hoger |
25,420.00 |
26,143.50 |
24,771.00 |
24,679.50 |
25,000.00 |
Lager |
25,065.00 |
25,000.00 |
23,000.00 |
24,159.50 |
24,000.00 |
Gem. dagvolume (20 daags)
17 138
Gem. dagvolume (20 daags) ARS
422 743 046.00
Gem. dagvolume (20 daags) USD
466 708.32
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (ARS)
31 322 994 264
Marktkapitalisatie (USD)
31 322 994 264
Voortschrijdend gemiddelde 5 dagen
24 888.60
Voortschrijdend gemiddelde 20 dagen
24 649.95
Voortschrijdend gemiddelde 50 dagen
22 348.84
Voortschrijdend gemiddelde 100 dagen
22 327.95
Koersspreiding / (MMA5) +0,90% Koersspreiding / (MMA20) -0,07% Koersspreiding / (MMA50) -9,40% Koersspreiding / (MMA100) -9,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,72% | -2,87% | +34,10% | +183,86% | 31,32 mld. | | | -2,19% | -2,83% | +8,59% | +30,60% | 15,15 mld. | | | 0,00% | +0,80% | +5,41% | +14,84% | 6,44 mld. | | | +1,80% | +5,26% | +31,02% | +53,15% | 5,09 mld. | | | 0,00% | +0,84% | +7,73% | +19,09% | 4,3 mld. | | | -0,37% | -1,18% | -11,88% | -4,64% | 3,88 mld. | | | +0,17% | +4,73% | +14,51% | +23,87% | 3,49 mld. | | | +0,44% | +1,90% | -3,08% | -1,30% | 3,33 mld. | | | -1,02% | +0,52% | +10,17% | +17,59% | 3,18 mld. | | | 0,00% | +2,73% | +12,77% | +29,63% | 2,85 mld. | | | -0,58% | -1,44% | -3,46% | -3,33% | 2,79 mld. | | | +0,48% | -0,60% | +1,95% | +4,38% | 2,61 mld. | | | -0,99% | -1,26% | +13,02% | +10,88% | 2,4 mld. | | | +1,89% | +3,39% | -1,41% | +6,05% | 2,37 mld. | | | 0,00% | -1,47% | +5,87% | +15,80% | 2,31 mld. | | | +0,60% | +3,85% | +16,30% | +33,73% | 2,3 mld. | Gemiddelde | +0,05% | +1,84% | +8,85% | +27,14% | | Gewogen gemiddelde per kap. | -0,01% | +1,82% | +16,65% | +74,93% | |
Meer grafieken
|