Geschatte realtime
Cboe BZX
20:25:10 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
44,38
USD
|
+1,99%
|
|
-1,36%
|
-26,30%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
43.99 $
|
44.79 $
|
43.27 $
|
43.51 $
|
44,39
$
|
Volume |
1 241 302 |
1 257 807 |
2 556 316 |
1 212 392 |
399 865 |
Variatie |
-2,22%
|
+1,82%
|
-3,39%
|
+0,55%
|
+1,99%
|
Opening |
44.60 |
43.45 |
44.01 |
43.25 |
43,81
|
Hoger |
44.98 |
45.28 |
44.81 |
43.62 |
44,65
|
Lager |
42.80 |
43.37 |
42.74 |
42.13 |
43,63
|
Geschat dagvolume
556 127
Gem. dagvolume (20 daags)
1 191 019
Gem. dagvolume (20 daags) USD
52 851 468.13
Recordvolume 1
17 526 130
Recordvolume 2
16 962 000
Recordvolume 3
11 393 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
12 428 101 026
Omzet (USD)
7 467 500 000
Omzet / Werknemer (USD)
972 078
Vrij verhandelbaar
51.5 %
Marktkap. free float (USD)
6 400 884 890
Dagvolume/totaal vrij verhandelbaar (%)
0.43%
Voortschrijdend gemiddelde 5 dagen
44.11
Voortschrijdend gemiddelde 20 dagen
47.64
Voortschrijdend gemiddelde 50 dagen
46.92
Voortschrijdend gemiddelde 100 dagen
48.71
Koersspreiding / (MMA5) -0,60% Koersspreiding / (MMA20) +7,36% Koersspreiding / (MMA50) +5,72% Koersspreiding / (MMA100) +9,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,99% | -1,36% | -26,30% | -31,25% | 12,43 mld. | | | +0,81% | +1,61% | +11,76% | +36,35% | 62,84 mld. | | | +3,04% | +3,24% | -3,47% | +9,95% | 45,04 mld. | | | +0,92% | +0,28% | +13,72% | +27,40% | 39,67 mld. | | | +0,15% | -0,45% | +17,83% | +44,32% | 25,73 mld. | | | +2,38% | +6,18% | +7,27% | -4,20% | 18,27 mld. | | | +1,30% | +0,43% | -0,17% | +54,40% | 17,17 mld. | | | +0,18% | +8,70% | -21,73% | -19,14% | 15,81 mld. | | | -0,06% | -5,26% | +0,22% | -7,71% | 14,96 mld. | | | +2,05% | +4,52% | -18,87% | -35,31% | 13,51 mld. | | | +2,41% | +0,96% | +35,12% | +70,11% | 12,66 mld. | | | +0,82% | -0,70% | +3,54% | -1,92% | 9,48 mld. | | | +1,16% | -3,55% | -6,87% | -32,08% | 8,11 mld. | | | +1,80% | -3,15% | -7,86% | -34,18% | 7,53 mld. | | | +1,68% | +1,48% | +19,96% | +14,23% | 6,65 mld. | | | -.--% | +1,03% |
-
|
-
| 5,79 mld. | Gemiddelde | +1,32% | -0,47% | +1,61% | +6,06% | | Gewogen gemiddelde per kap. | +1,39% | -0,34% | +4,16% | +16,07% | |
8b319545bde7408c485.Mq6AKA8-nSIYPvWcuz4Kq0R6wje9TsaSy2W9Vje-abQ.Be2tGTZtq1tgR7rYzFs6xgtN-miNGr7ipxWKEAWODt9k4rdEeHn4VntRwQ Datum | Koers | Volume | Dagvolume |
---|
20:10:11 |
44,39
|
100 |
328 929 |
20:10:11 |
44,39
|
315 |
328 829 |
20:10:11 |
44,39
|
195 |
328 514 |
20:09:33 |
44,38
|
100 |
328 319 |
20:09:26 |
44,38
|
100 |
328 219 |
20:09:19 |
44,38
|
100 |
328 119 |
20:09:19 |
44,39
|
100 |
328 019 |
20:09:14 |
44,39
|
100 |
327 919 |
20:09:14 |
44,39
|
100 |
327 819 |
20:09:10 |
44,39
|
100 |
327 719 |
Meer grafieken
|